|
Real-time Estimate
Cboe BZX
14:30:48 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 131.34 USD | +1.41% |
|
-7.85% | +55.81% |
| 08-18 | Entegris Defends CMP Slurry Patents in Taiwan, China | MT |
| 08-12 | Entegris Shares Rise After Deutsche Bank Upgrade | MT |
Stock exchange
Nasdaq
ENTG 131.23 $
+1.33%
68.92M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENTG | 131.23USD | +1.33% | 68.92M $ | ||
CBOE
| ENTG | 131.15USD | +1.31% | 3M $ | |
|
Deutsche Boerse AG
| ENQ | 109.00EUR | -4.39% | 5.45K € | |
|
Tradegate
| ENQ | 114.00EUR | +1.79% | 3.65K € | |
|
Xetra
| ENQ | 113.00EUR | +0.89% | 1.7K € | |
|
Mexican S.E.
| ENTG * | 3,150.00MXN | +38.16% | 31.5K $ | |
|
Börse Stuttgart
| ENQ | 113.00EUR | +1.80% | 0 € | |
|
Boerse Muenchen
| ENQ | 112.00EUR | +0.90% | 0 € | |
|
Borsa Italiana
| 1ENTG | 120.00EUR | -3.23% | 0 € | |
| E2NT34 | 40.07BRL | -7.03% | 80.14 R$ |
Quotes 5-day view: Entegris, Inc.
Delayed Quote Nasdaq
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$145.31 | US$134.92 | US$135.29 | US$129.51 | US$131.23 |
| Volume | 1,651,194 | 3,056,699 | 2,618,797 | 3,088,544 | 525,193 |
| Change | +2.00% | -7.15% | +0.27% | -4.27% | +1.41% |
| Opening | US$145.88 | US$145.21 | US$136.00 | US$131.16 | US$129.66 |
| High | US$147.12 | US$145.21 | US$136.49 | US$132.27 | US$131.59 |
| Low | US$142.53 | US$133.57 | US$134.32 | US$126.71 | US$126.61 |
Performance
| 1 day | +1.38% | ||
| 1 week | -7.85% | ||
| Current month | -2.97% | ||
| 1 month | +4.85% | ||
| 3 months | -8.15% | ||
| 6 months | -3.12% | ||
| Current year | +55.81% | ||
| 1 year | +60.20% | ||
| 3 years | +30.03% | ||
| 5 years | +8.42% | ||
| 10 years | +660.10% |
Volumes
marketsDaily volume
525,193
Estimated daily volume
715,214
Avg. Volume 20 sessions
2,091,034
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
274,636,405.56
Record volume 1
22,198,794
Record volume 2
17,789,170
Record volume 3
12,891,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,789,128,000
Net sales (USD)
3,196,600,000
Number of employees
7,700
Sales / Employee (USD)
415,143
Free-Float
99.36 %
Free-Float capitalization (USD)
19,687,790,051
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
137.5
Moving average 20 days
147.35
Moving average 50 days
145.18
Moving average 100 days
143.86
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+12.19%
Price spread / (MMA50)
+10.54%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
39.72
RSI 14 days
44.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | -7.85% | +60.20% | +30.03% | 19.79B | |
| +0.72% | -3.46% | +134.25% | +134.40% | 639B | |
| -1.04% | -8.17% | +196.12% | +310.02% | 363B | |
| -3.40% | -4.15% | +161.82% | +147.77% | 156B | |
| -3.44% | -0.34% | +277.56% | +397.05% | 84.65B | |
| -0.42% | +6.43% | - | - | 35.88B | |
| -2.21% | -7.44% | +111.37% | +41.89% | 18.52B | |
| -2.49% | -1.20% | +139.65% | +256.47% | 15.93B | |
| -0.51% | -12.72% | +145.20% | +89.86% | 12.58B | |
| +2.60% | -3.36% | +95.70% | +65.56% | 11.36B | |
| Average | -0.89% | -3.70% | +146.88% | +163.67% | 135.71B | |
| Weighted average by Cap. | -0.59% | -4.62% | +162.11% | +198.68% |
Historical Quotes: Entegris, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3ad97b7db5d.y-1KPt9Q9FHv9AB2L7bXGP1-zlB3_CchrE95O-SRBys.8687RpclmR2EgVghfIWNKJs1_BpApVJI7ygjfajdSnj_iCET7gSNP7ekSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:16:10 | 131.23 | 100 | 274,348 |
| 14:15:46 | 131.26 | 100 | 274,248 |
| 14:15:46 | 131.25 | 100 | 274,148 |
| 14:15:46 | 131.26 | 100 | 274,048 |
| 14:15:42 | 131.27 | 100 | 273,948 |
| 14:15:00 | 131.24 | 100 | 273,848 |
| 14:13:45 | 131.24 | 200 | 273,748 |
| 14:13:32 | 131.25 | 100 | 273,548 |
| 14:13:32 | 131.25 | 100 | 273,448 |
| 14:13:32 | 131.25 | 100 | 273,348 |
Price Extremes
| 1 week | 126.6 |  | 147.12 |
| 1 month | 116.1 | | 166.2 |
| Current year | 85.36 | | 186.94 |
| 1 year | 67.97 | | 186.94 |
| 3 years | 60.75 | | 186.94 |
| 5 years | 60.75 | | 186.94 |
| 10 years | 14.73 | | 186.94 |
Monthly variations
Annual variations
| 2026 | +53.72% | ||
| 2025 | -14.95% | ||
| 2024 | -17.33% | ||
| 2023 | +82.68% | ||
| 2022 | -52.67% | ||
| 2021 | +44.20% | ||
| 2020 | +91.85% | ||
| 2019 | +79.57% | ||
| 2018 | -8.39% | ||
| 2017 | +70.11% | ||
| 2016 | +34.89% | ||
| 2015 | +0.45% | ||
| 2014 | +13.98% | ||
| 2013 | +26.25% | ||
| 2012 | +5.21% | ||
| 2011 | +16.80% | ||
| 2010 | +41.48% | ||
| 2009 | +141.10% | ||
| 2008 | -74.62% | ||
| 2007 | -20.24% | ||
| 2006 | +14.86% | ||
| 2005 | -5.33% | ||
| 2004 | -22.57% | ||
| 2003 | +24.76% | ||
| 2002 | -6.02% | ||
| 2001 | +46.44% | ||
| 2000 | -33.10% |
- Stock Market
- Stocks
- ENTG Stock
- Quotes Entegris, Inc.
Select your edition
All financial news and data tailored to specific country editions
