|
Real-time Estimate
Cboe BZX
11:42:34 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 130.32 USD | -0.75% |
|
-10.43% | +54.49% |
| 08-18 | Entegris Defends CMP Slurry Patents in Taiwan, China | MT |
| 08-12 | Entegris Shares Rise After Deutsche Bank Upgrade | MT |
Stock exchange
Nasdaq
ENTG 130.50 $
-0.62%
52.58M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENTG | 130.50USD | -0.62% | 52.58M $ | ||
CBOE
| ENTG | 130.34USD | -0.70% | 2.49M $ | |
|
Tradegate
| ENQ | 114.00EUR | +1.79% | 4.22K € | |
|
Boerse Muenchen
| ENQ | 110.00EUR | -2.65% | 3.08K € | |
|
Xetra
| ENQ | 113.00EUR | +0.89% | 1.7K € | |
|
Mexican S.E.
| ENTG * | 3,150.00MXN | +38.16% | 31.5K $ | |
|
Deutsche Boerse AG
| ENQ | 110.00EUR | +0.92% | 0 € | |
|
Börse Stuttgart
| ENQ | 108.00EUR | -4.42% | 0 € | |
|
Borsa Italiana
| 1ENTG | 120.00EUR | -3.23% | 0 € | |
| E2NT34 | 40.07BRL | -7.03% | 80.14 R$ |
Quotes 5-day view: Entegris, Inc.
Delayed Quote Nasdaq
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$134.92 | US$135.29 | US$129.51 | US$131.31 | US$130.50 |
| Volume | 3,056,699 | 2,618,797 | 3,088,544 | 1,777,828 | 402,949 |
| Change | -7.15% | +0.27% | -4.27% | +1.39% | -0.75% |
| Opening | US$145.21 | US$136.00 | US$131.16 | US$129.66 | US$128.59 |
| High | US$145.21 | US$136.49 | US$132.27 | US$132.19 | US$130.50 |
| Low | US$133.57 | US$134.32 | US$126.71 | US$126.61 | US$125.78 |
Performance
| 1 day | -0.79% | ||
| 1 week | -10.43% | ||
| Current month | -3.79% | ||
| 1 month | +3.96% | ||
| 3 months | -7.25% | ||
| 6 months | +2.66% | ||
| Current year | +54.49% | ||
| 1 year | +63.76% | ||
| 3 years | +28.94% | ||
| 5 years | +6.85% | ||
| 10 years | +661.17% |
Volumes
marketsDaily volume
402,949
Estimated daily volume
1,334,608
Avg. Volume 20 sessions
2,181,055
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
284,235,087.6
Record volume 1
22,198,794
Record volume 2
17,789,170
Record volume 3
12,891,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,064,168,000
Net sales (USD)
3,196,600,000
Number of employees
7,700
Sales / Employee (USD)
415,143
Free-Float
99.36 %
Free-Float capitalization (USD)
19,961,421,602
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
135.27
Moving average 20 days
146.59
Moving average 50 days
144.09
Moving average 100 days
143.82
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+12.49%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
34.26
RSI 14 days
40.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -10.43% | +63.76% | +28.94% | 20.06B | |
| -1.55% | -4.24% | +127.63% | +130.77% | 644B | |
| -0.41% | -10.06% | +193.16% | +308.88% | 361B | |
| +0.36% | -3.96% | +162.11% | +148.66% | 152B | |
| 0.00% | -0.51% | +275.16% | +397.05% | 81.55B | |
| -0.42% | +6.00% | - | - | 35.73B | |
| +4.14% | -2.69% | +120.70% | +47.76% | 18.28B | |
| -1.45% | -1.93% | +137.49% | +251.32% | 15.67B | |
| -0.04% | -13.38% | +146.90% | +88.90% | 12.49B | |
| -0.07% | -8.88% | +98.09% | +66.88% | 11.72B | |
| Average | -0.04% | -4.93% | +147.22% | +163.24% | 135.21B | |
| Weighted average by Cap. | -0.82% | -4.86% | +157.68% | +195.91% |
Historical Quotes: Entegris, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50a877f1c11a0d8729497d7f5128ab._dv25RT_DiGqp4JiKQ1AZ8r_uyzJYWpP4qyyN_yf5vA.j5PBometSE358MwbZXgaD5nMiWiFNCQDifriYInAjJ7EnL6yOaY7aMOR2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:07:09 | 129.90 | 158 | 229,242 |
| 11:07:02 | 129.83 | 100 | 229,084 |
| 11:07:00 | 129.84 | 100 | 228,984 |
| 11:06:59 | 129.91 | 100 | 228,884 |
| 11:06:57 | 129.84 | 300 | 228,784 |
| 11:06:57 | 129.84 | 600 | 228,484 |
| 11:06:57 | 129.84 | 600 | 227,884 |
| 11:06:52 | 129.84 | 100 | 227,284 |
| 11:06:52 | 129.84 | 100 | 227,184 |
| 11:06:52 | 129.84 | 100 | 227,084 |
Price Extremes
| 1 week | 125.78 |  | 145.21 |
| 1 month | 125.78 | | 166.2 |
| Current year | 85.36 | | 186.94 |
| 1 year | 67.97 | | 186.94 |
| 3 years | 60.75 | | 186.94 |
| 5 years | 60.75 | | 186.94 |
| 10 years | 14.73 | | 186.94 |
Monthly variations
Annual variations
| 2026 | +55.86% | ||
| 2025 | -14.95% | ||
| 2024 | -17.33% | ||
| 2023 | +82.68% | ||
| 2022 | -52.67% | ||
| 2021 | +44.20% | ||
| 2020 | +91.85% | ||
| 2019 | +79.57% | ||
| 2018 | -8.39% | ||
| 2017 | +70.11% | ||
| 2016 | +34.89% | ||
| 2015 | +0.45% | ||
| 2014 | +13.98% | ||
| 2013 | +26.25% | ||
| 2012 | +5.21% | ||
| 2011 | +16.80% | ||
| 2010 | +41.48% | ||
| 2009 | +141.10% | ||
| 2008 | -74.62% | ||
| 2007 | -20.24% | ||
| 2006 | +14.86% | ||
| 2005 | -5.33% | ||
| 2004 | -22.57% | ||
| 2003 | +24.76% | ||
| 2002 | -6.02% | ||
| 2001 | +46.44% | ||
| 2000 | -33.10% |
- Stock Market
- Stocks
- ENTG Stock
- Quotes Entegris, Inc.
Select your edition
All financial news and data tailored to specific country editions
