|
Delayed
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 138.74 USD | +6.15% |
|
+2.83% | +64.68% |
| 08-18 | Entegris Defends CMP Slurry Patents in Taiwan, China | MT |
| 08-12 | Entegris Shares Rise After Deutsche Bank Upgrade | MT |
Stock exchange
Nasdaq
ENTG 138.74 $
+6.15%
262M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENTG | 138.74USD | +6.15% | 262M $ | ||
CBOE
| ENTG | 138.68USD | +6.02% | 7.1M $ | |
|
Mexican S.E.
| ENTG * | 3,150.00MXN | +38.16% | 31.5K $ | |
|
Tradegate
| ENQ | 121.00EUR | +0.83% | 1.21K € | |
|
Xetra
| ENQ | 125.00EUR | +10.62% | 1.12K € | |
|
Deutsche Boerse AG
| ENQ | 121.00EUR | +1.68% | 605 € | |
|
Boerse Muenchen
| ENQ | 121.00EUR | +1.68% | 121 € | |
|
Börse Stuttgart
| ENQ | 118.00EUR | +4.42% | 0 € | |
|
Borsa Italiana
| 1ENTG | 119.00EUR | +6.25% | 0 € | |
| E2NT34 | 40.07BRL | -7.03% | 80.14 R$ |
Quotes 5-day view: Entegris, Inc.
Delayed Quote Nasdaq
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$129.51 | US$131.31 | US$130.70 | US$138.74 | US$138.74 |
| Volume | 3,088,544 | 1,777,828 | 1,459,064 | 1,884,998 | 1,884,998 |
| Change | -4.27% | +1.39% | -0.46% | +6.15% | +6.15% |
| Opening | US$131.16 | US$129.66 | US$128.59 | US$133.73 | US$133.73 |
| High | US$132.27 | US$132.19 | US$131.12 | US$139.45 | US$139.45 |
| Low | US$126.71 | US$126.61 | US$125.78 | US$132.34 | US$132.34 |
Performance
| 1 day | +6.15% | ||
| 1 week | +2.83% | ||
| Current month | +2.55% | ||
| 1 month | -2.74% | ||
| 3 months | +10.63% | ||
| 6 months | +23.39% | ||
| Current year | +64.68% | ||
| 1 year | +69.24% | ||
| 3 years | +39.19% | ||
| 5 years | +13.90% | ||
| 10 years | +711.35% |
Volumes
marketsDaily volume
1,884,998
Estimated daily volume
6,188,993
Avg. Volume 20 sessions
2,099,611
Daily volume ratio
2.95
Avg. Volume 20 sessions USD
291,300,030.14
Record volume 1
22,198,794
Record volume 2
17,789,170
Record volume 3
12,891,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
21,199,472,000
Net sales (USD)
3,196,600,000
Number of employees
7,700
Sales / Employee (USD)
415,143
Free-Float
99.36 %
Free-Float capitalization (USD)
21,090,911,835
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
133.11
Moving average 20 days
145.28
Moving average 50 days
142.54
Moving average 100 days
143.76
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
36.64
RSI 14 days
41.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.15% | +2.83% | +69.24% | +39.19% | 21.2B | |
| +2.25% | +3.35% | +121.76% | +152.81% | 655B | |
| +5.12% | +1.90% | +198.83% | +341.87% | 385B | |
| +4.73% | -0.69% | +175.89% | +152.50% | 155B | |
| +5.61% | 0.00% | +298.08% | +426.27% | 81.73B | |
| +3.73% | +0.98% | - | - | 34.45B | |
| +7.26% | +2.74% | +127.48% | +58.07% | 19.06B | |
| +3.72% | -1.46% | +150.16% | +259.68% | 15.79B | |
| +6.16% | -1.03% | +157.53% | +100.14% | 13.15B | |
| +1.77% | -0.23% | +93.87% | +75.24% | 11.87B | |
| Average | +4.65% | -1.14% | +154.76% | +178.42% | 139.25B | |
| Weighted average by Cap. | +3.73% | -0.89% | +160.10% | +219.78% |
Historical Quotes: Entegris, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b219dd59d3259c48cc720.1NZiF7281i9tJVPHY1aoimoXX48JPe1Qw-zEhTgB0xU.gJIUVIrvpHolaWOvVAzP7CFVLMtjcpkRhdmi1H1r5X-g4jgniv6wFwNAFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 138.74 | 422,548 | 1,190,585 |
| 15:59:59 | 138.89 | 100 | 768,037 |
| 15:59:59 | 138.83 | 113 | 767,937 |
| 15:59:59 | 138.85 | 100 | 767,824 |
| 15:59:59 | 138.83 | 100 | 767,724 |
| 15:59:59 | 138.84 | 155 | 767,624 |
| 15:59:59 | 138.88 | 100 | 767,469 |
| 15:59:59 | 138.88 | 100 | 767,369 |
| 15:59:59 | 138.88 | 113 | 767,269 |
| 15:59:59 | 138.88 | 155 | 767,156 |
Price Extremes
| 1 week | 125.78 |  | 139.45 |
| 1 month | 125.78 | | 166.2 |
| Current year | 85.36 | | 186.94 |
| 1 year | 67.97 | | 186.94 |
| 3 years | 60.75 | | 186.94 |
| 5 years | 60.75 | | 186.94 |
| 10 years | 14.73 | | 186.94 |
Monthly variations
Annual variations
| 2026 | +64.68% | ||
| 2025 | -14.95% | ||
| 2024 | -17.33% | ||
| 2023 | +82.68% | ||
| 2022 | -52.67% | ||
| 2021 | +44.20% | ||
| 2020 | +91.85% | ||
| 2019 | +79.57% | ||
| 2018 | -8.39% | ||
| 2017 | +70.11% | ||
| 2016 | +34.89% | ||
| 2015 | +0.45% | ||
| 2014 | +13.98% | ||
| 2013 | +26.25% | ||
| 2012 | +5.21% | ||
| 2011 | +16.80% | ||
| 2010 | +41.48% | ||
| 2009 | +141.10% | ||
| 2008 | -74.62% | ||
| 2007 | -20.24% | ||
| 2006 | +14.86% | ||
| 2005 | -5.33% | ||
| 2004 | -22.57% | ||
| 2003 | +24.76% | ||
| 2002 | -6.02% | ||
| 2001 | +46.44% | ||
| 2000 | -33.10% |
- Stock Market
- Stocks
- ENTG Stock
- Quotes Entegris, Inc.
Select your edition
All financial news and data tailored to specific country editions
