Market Closed -
Nasdaq
16:00:00 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
132.9
USD
|
-2.24%
|
|
+5.35%
|
+10.93%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
128.54 $
|
132.6 $
|
136.06 $
|
132.92 $
|
Volume |
1 338 805 |
1 074 585 |
1 869 746 |
2 326 101 |
Change |
+0.55%
|
+3.16%
|
+2.61%
|
-2.31%
|
Opening |
125.95 |
129.41 |
131.54 |
135.95 |
High |
129.76 |
133.81 |
136.17 |
138.69 |
Low |
122.23 |
129.24 |
131.54 |
132.87 |
Estimated daily volume
2 326 111
Avg. Volume 20 sessions
1 274 756
Avg. Volume 20 sessions USD
169 440 567.52
Record volume 1
17 789 170
Record volume 2
12 891 602
Record volume 3
9 647 632
Capital turnover ratio
0.01
Capitalization (USD)
20 508 845 862
Net sales (USD)
3 523 926 000
Number of employees
8 000
Sales / Employee (USD)
440 491
Free-Float capitalization (USD)
20 440 800 895
Average Daily Capital Traded
0.83%
Moving average 5 days
131.59
Moving average 20 days
132.67
Moving average 50 days
135.66
Moving average 100 days
126.88
Price spread / (MMA5) -1.00% Price spread / (MMA20) -0.19% Price spread / (MMA50) +2.06% Price spread / (MMA100) -4.55% edc1b.hBEmcHR0Qwreofz9tJ0lCDXSBR4ZrORFS50bF8dSH9Y.6GReEUY6AmbrlLeTzOh9SWb_UWYsz6sEfqtvRfQWLZ3IfmcqPEMAaa3HrQ Date | Price | Volume | Daily volume |
---|
16:00:00 |
132.9
|
332,239 |
1,325,710 |
15:59:59 |
133
|
200 |
993,471 |
15:59:59 |
133
|
100 |
993,271 |
15:59:59 |
133
|
786 |
993,171 |
15:59:59 |
133
|
100 |
992,385 |
15:59:59 |
132.9
|
1,700 |
992,285 |
15:59:59 |
132.9
|
100 |
990,585 |
15:59:59 |
133
|
100 |
990,485 |
15:59:59 |
132.9
|
108 |
990,385 |
15:59:59 |
132.9
|
1,800 |
990,277 |
More charts
|