Quotes Entech

Stocks

ALESE

FR0014004362

Electrical Components & Equipment

Market Closed - Euronext Paris 11:55:00 2026-10-08 EDT			5-day change	1st Jan Change
10.02 ^EUR	0.00%		+0.60%	+26.04%

09-23	Entech Maintains Its Full-Year 2026 Guidance After a Strong First Half
09-23	Entech SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Euronext Paris ALESE 10.02 € 0.00% 194K €

Markets		Price	Change	Volumes
Euronext Paris	ALESE	10.02EUR	0.00%	194K €
CBOE		9.950EUR	-0.70%	9.12K €
Börse Stuttgart	0AS	10.22EUR	+2.00%	5.5K €
Deutsche Boerse AG	0AS	9.780EUR	+0.62%	0 €
Boerse Muenchen	0AS	10.24EUR	0.00%	0 €
CBOE		9.330EUR	0.00%	0 €

Quotes 5-day view: Entech

Real-time Euronext Paris

Entech(ALESE) : Historical Chart (5-day)

	2026-10-02	2026-10-05	2026-10-06	2026-10-07	2026-10-08
Last	€9.260	€9.500	€9.970	€10.02	€10.02
Volume	56,637	48,001	28,670	17,445	19,369
Change	-7.03%	+2.59%	+4.95%	+0.50%	0.00%
Opening	€9.910	€9.720	€9.760	€10.00	€10.04
High	€10.00	€9.800	€10.10	€10.10	€10.04
Low	€9.260	€9.450	€9.660	€9.900	€9.900

Performance

1 week	+0.60%
Current month	-4.02%
1 month	-2.15%
3 months	-7.56%
6 months	+1.31%
Current year	+26.04%
1 year	+16.11%
3 years	+43.14%
5 years	+49.55%

Volumes

markets

Daily volume

19,369

Estimated daily volume

19,369

Avg. Volume 20 sessions

26,352

Daily volume ratio

0.74

Avg. Volume 20 sessions

264,047.04

Avg. Volume 20 sessions USD

296,461.45

Record volume 1

395,732

Record volume 2

132,388

Record volume 3

124,589

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

147,116,347

Market Cap (USD)

164,743,950

Net sales (EUR)

75,938,000

Net sales (USD)

85,036,954

Number of employees

250

Sales / Employee (EUR)

303,752

Sales / Employee (USD)

340,148

Free-Float

36.39%

Free-Float capitalization (EUR)

53,592,914

Free-Float capitalization (USD)

60,014,462

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

9.754

Moving average 20 days

10.08

Moving average 50 days

10.08

Moving average 100 days

10.38

Price spread / (MMA5)

-2.65%

Price spread / (MMA20)

+0.64%

Price spread / (MMA50)

+0.56%

Price spread / (MMA100)

+3.63%

RSI 9 days

50.24

RSI 14 days

49.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENTECH	0.00%	+0.60%	+16.11%	+43.14%	165M
SIEMENS AG	-2.56%	-2.81%	+7.75%	+96.23%	233B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-1.50%	-1.50%	-28.67%	+41.24%	204B
EATON CORPORATION PLC	-1.58%	-2.92%	+12.69%	+101.96%	168B
DELTA ELECTRONICS, INC.	-1.26%	+3.15%	+100.31%	+482.22%	162B
SCHNEIDER ELECTRIC SE	+2.57%	-10.77%	+4.94%	+67.82%	161B
TRANE TECHNOLOGIES PLC	+0.57%	+2.40%	+10.22%	+130.02%	103B
DELTA ELECTRONICS (THAILAND)	0.00%	+1.90%	+39.95%	+232.92%	99.28B
VERTIV HOLDINGS CO.	-1.12%	-0.97%	+45.61%	+512.85%	94.9B
JOHNSON CONTROLS INTERNATIONAL PLC	-1.24%	+1.47%	+42.03%	+194.17%	94.45B
Average	-0.55%	-0.07%	+25.09%	+190.26%	131.87B
Weighted average by Cap.	-0.81%	-0.85%	+21.59%	+182.40%

See all sector performances

Historical Quotes: Entech

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

786590f5cfdfc746df.0UurlH5zw2vJFItfwLUD5gUVgE07KOmPtMeOzgEwW6s.uSDyxyocjDmRXPM28fdCsF9R7jprEYHm8J_MvmBTC_m1LPHNKgauA6hZ4A

Date	Price	Volume	Total
11:35:21	10.02	13	17,992
11:35:21	10.02	737	17,979
11:35:21	10.02	25	17,242
11:35:21	10.02	69	17,217
11:35:21	10.02	50	17,148
11:35:21	10.02	96	17,098
11:35:21	10.02	13	17,002
11:35:21	10.02	7	16,989
11:35:21	10.02	68	16,982
11:35:21	10.02	2	16,914