Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.06 EUR | +1.00% | +16.09% | -32.67% |
01-30 | Entech Becomes Partner in EU Project for Sustainable Building Energy Systems | MT |
2023 | Entech: court gives go-ahead for Sabella takeover | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 5.54 € | 5.52 € | 6 € | 6.06 € |
Volume | 2 397 | 593 | 3 272 | 1 600 |
Change | -2.81% | -0.36% | +8.70% | +1.00% |
Opening | 5.78 | 5.54 | 5.52 | 6.00 |
High | 5.86 | 5.66 | 6.00 | 6.10 |
Low | 5.54 | 5.52 | 5.52 | 6.00 |
Performance
1 day | +1.00% | ||
1 week | +16.09% | ||
Current month | +33.48% | ||
1 month | +33.48% | ||
3 months | -32.67% | ||
6 months | -32.21% | ||
Current year | -32.67% | ||
1 year | -19.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Alternative Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.00% | +16.09% | -32.67% | -19.84% | 93.15M | ||
+1.48% | +0.56% | -15.29% | -28.20% | 8.7B | ||
+1.82% | +0.46% | -30.13% | -39.74% | 6.72B | ||
+1.65% | +0.82% | +7.99% | +10.47% | 3.98B | ||
+2.17% | -1.06% | -14.92% | -23.07% | 3.81B | ||
0.00% | -3.15% | -30.51% | -54.61% | 3.08B | ||
-0.25% | +0.20% | -7.21% | -24.29% | 2.32B | ||
+2.98% | +2.15% | -22.89% | -11.55% | 1.08B | ||
+0.17% | -9.30% | +68.50% | +84.58% | 755M | ||
0.00% | 0.00% | -8.57% | -32.28% | 597M | ||
+3.05% | +3.85% | -23.30% | -30.77% | 530M | ||
-0.89% | -0.89% | -10.48% | -12.60% | 319M | ||
-3.29% | +10.64% | -8.61% | -14.85% | 270M | ||
+1.89% | 0.00% | +50.00% | +68.75% | 239M | ||
0.00% | +3.52% | -4.55% | -18.33% | 235M | ||
-3.33% | -3.33% | -29.27% | -51.67% | 222M | ||
Average | +0.53% | +0.84% | -6.99% | -12.37% | ||
Weighted average by Cap. | +1.30% | +0.82% | -14.14% | -23.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:17 | 6.06 | 28 | 1,600 |
11:25:29 | 6.08 | 17 | 1,572 |
11:24:29 | 6.08 | 30 | 1,555 |
09:52:06 | 6 | 85 | 1,525 |
09:52:06 | 6 | 15 | 1,440 |
09:49:42 | 6.1 | 30 | 1,425 |
09:46:04 | 6 | 10 | 1,395 |
09:32:14 | 6.1 | 10 | 1,385 |
06:05:51 | 6 | 8 | 1,375 |
06:00:48 | 6 | 5 | 1,367 |
Monthly variations
Annual change
2024 | -32.67% | ||
2023 | -4.96% | ||
2022 | +35.29% | ||
2021 | +1.16% |
- Stock Market
- Equities
- ALESE Stock
- Quotes Entech