|
Market Closed -
London S.E.
12:35:14 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 464.10 GBX | -1.09% |
|
+2.65% | -39.46% |
| 09:37am | AlphaValue/Baader Europe Downgrades Entain to Add Rating | MT |
| 10-28 | UK's FTSE 100 muted as GSK, Unilever losses temper bank gains after budget | RE |
Stock exchange
London S.E.
GVC 464.10 p
-1.09%
1.05B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GVC | 464.10GBX | -1.09% | 1.05B p | ||
CBOE
| GVC | 461.90GBX | -2.31% | 249M p | |
|
OTC Markets
| GMVHF | 6.388USD | -0.99% | 95.45K $ | |
|
Tradegate
| 6GI | 5.550EUR | -1.53% | 27.82K € | |
|
Wiener Boerse
| GVC | 5.674EUR | +6.53% | 3.21K € | |
|
Boerse Muenchen
| 6GI | 5.556EUR | -1.49% | 888.96 € | |
|
Deutsche Boerse AG
| 6GI | 5.578EUR | -2.14% | 0 € | |
|
Börse Stuttgart
| 6GI | 5.546EUR | -1.35% | 0 € | |
| GMVHY | 6.170USD | -0.18% | 176K $ | ||
|
Deutsche Boerse AG
| 6GI0 | 5.650EUR | +5.61% | 0 € |
Quotes 5-day view: Entain Plc
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | GBX 452.10 | GBX 448.10 | GBX 448.70 | GBX 452.70 | GBX 469.20 |
| Volume | 1,878,548 | 2,655,791 | 1,626,102 | 4,819,054 | 3,657,421 |
| Change | -0.26% | -0.88% | +0.13% | +0.89% | +3.64% |
| Opening | GBX 451.70 | GBX 450.90 | GBX 448.10 | GBX 446.60 | GBX 452.80 |
| High | GBX 453.70 | GBX 460.00 | GBX 454.07 | GBX 452.70 | GBX 487.00 |
| Low | GBX 443.40 | GBX 448.10 | GBX 441.20 | GBX 440.10 | GBX 447.60 |
Performance
| 1 day | -1.63% | ||
| 1 week | +2.65% | ||
| Current month | +11.27% | ||
| 1 month | +9.33% | ||
| 3 months | -17.21% | ||
| 6 months | -16.59% | ||
| Current year | -39.46% | ||
| 1 year | -42.62% | ||
| 3 years | -49.21% | ||
| 5 years | -77.34% | ||
| 10 years | -33.37% |
Volumes
marketsDaily volume
2,271,079
Estimated daily volume
2,271,079
Avg. Volume 20 sessions
2,543,734
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
1,180,546,949.4
Avg. Volume 20 sessions USD
1,180,546,949.4
Record volume 1
85,886,460
Record volume 2
44,408,560
Record volume 3
40,612,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,988,580,986
Market Cap (USD)
3,996,604,598
Net sales (GBP)
5,259,400,000
Net sales (USD)
7,033,352,055
Number of employees
23,574
Sales / Employee (GBP)
223,102
Sales / Employee (USD)
298,352
Free-Float
99.84%
Free-Float capitalization (GBX)
2,984,120,608
Free-Float capitalization (USD)
3,990,639,772
Average Daily Capital Traded
39.5%
Indicators
Moving average 5 days
454.16
Moving average 20 days
434.33
Moving average 50 days
474.62
Moving average 100 days
514.9
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+10.95%
STIM
RSI 9 days
58.28
RSI 14 days
51.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | +2.65% | -42.62% | -49.21% | 4B | |
| +0.94% | -0.66% | -4.60% | +61.47% | 26.39B | |
| +2.90% | +1.25% | -37.08% | -22.66% | 22.71B | |
| -1.46% | -5.76% | -21.74% | -29.32% | 17.62B | |
| -0.31% | +1.90% | +27.06% | -17.70% | 15.26B | |
| +0.88% | -3.77% | -66.77% | -49.58% | 13.63B | |
| -1.69% | -7.83% | -49.71% | -50.68% | 11B | |
| +2.07% | -1.50% | -32.71% | -23.38% | 10.08B | |
| +1.08% | -6.42% | -39.17% | -27.17% | 9.84B | |
| +1.33% | +0.38% | -5.64% | +20.22% | 8.27B | |
| Average | +0.32% | -1.80% | -27.30% | -18.80% | 13.88B | |
| Weighted average by Cap. | +0.56% | -2.12% | -23.94% | -10.41% |
Historical Quotes: Entain Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33eea3a1a0d9.61SIc3xWfj4HsQ6fZTRiQstJBZTCZiWCFLQuF3jc8X0.vz3KETRvMkhu12_vI1ZTJ58da8S6KmTKWfYfcCG6sxqpDd8_KTsVWGvANg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:30 | 461.80 | 369 | 1,041,840 |
| 12:29:30 | 461.10 | 68 | 1,041,471 |
| 12:29:30 | 461.80 | 100 | 1,041,403 |
| 12:29:30 | 461.90 | 7 | 1,041,303 |
| 12:29:30 | 461.90 | 1 | 1,041,296 |
| 12:28:54 | 462.20 | 176 | 1,041,295 |
| 12:28:54 | 462.10 | 556 | 1,041,119 |
| 12:28:54 | 461.90 | 410 | 1,040,563 |
| 12:27:38 | 462.20 | 214 | 1,040,153 |
Price Extremes
| 1 week | 440.1 |  | 487 |
| 1 month | 405.41 | | 487 |
| Current year | 405.41 | | 787.8 |
| 1 year | 405.41 | | 805.4 |
| 3 years | 405.41 | | 1,034 |
| 5 years | 405.41 | | 2,081.52 |
| 10 years | 292.7 | | 2,500 |
Monthly variations
Annual variations
| 2026 | -38.79% | ||
| 2025 | +11.55% | ||
| 2024 | -30.88% | ||
| 2023 | -24.77% | ||
| 2022 | -21.48% | ||
| 2021 | +48.48% | ||
| 2020 | +28.19% | ||
| 2019 | +31.19% | ||
| 2018 | -27.14% | ||
| 2017 | +43.97% | ||
| 2016 | +38.62% | ||
| 2015 | -3.64% | ||
| 2014 | +35.30% | ||
| 2013 | +52.25% | ||
| 2012 | +88.31% | ||
| 2011 | +15.89% | ||
| 2010 | -50.80% | ||
| 2009 | +123.08% | ||
| 2008 | +5.41% | ||
| 2007 | -3.39% | ||
| 2006 | -75.95% | ||
| 2005 | -12.09% | ||
| 2004 | +0.53% |
- Stock Market
- Stocks
- GVC Stock
- Quotes Entain Plc
Select your edition
All financial news and data tailored to specific country editions
