|
Market Closed -
OTC Markets
15:50:45 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 7.530 USD | +2.59% |
|
+3.15% | -26.36% |
| 08-14 | FTSE 100 drifts lower in mixed day for Europe | AN |
| 08-14 | FTSE 100 underwhelms in tepid end to week | AN |
Stock exchange
OTC Markets
GMVHY 7.530 $
+2.59%
296K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GVC | 557.20GBX | +2.13% | 1.95B p | ||
CBOE
| GVC | 558.00GBX | +2.61% | 495M p | |
|
Boerse Muenchen
| 6GI | 6.546EUR | +2.22% | 3.28K € | |
|
Deutsche Boerse AG
| 6GI | 6.452EUR | -2.98% | 2.73K € | |
|
Tradegate
| 6GI | 6.528EUR | +1.90% | 1.31K € | |
|
Wiener Boerse
| GVC | 6.668EUR | +1.77% | 0 € | |
|
Börse Stuttgart
| 6GI | 6.502EUR | +1.85% | 0 € | |
| GMVHY | 7.530USD | +2.59% | 296K $ | ||
|
Deutsche Boerse AG
| 6GI0 | 6.350EUR | -5.22% | 0 € |
Quotes 5-day view: Entain Plc
Real-time OTC Markets
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$7.254 | US$7.400 | US$7.490 | US$7.326 | US$7.485 |
| Volume | 8,291 | 115,948 | 29,561 | 5,348 | 17,890 |
| Change | -0.63% | +2.01% | +1.22% | -2.19% | +2.17% |
| Opening | US$7.260 | US$7.370 | US$7.460 | US$7.500 | US$7.660 |
| High | US$7.285 | US$7.460 | US$7.520 | US$7.500 | US$7.660 |
| Low | US$7.220 | US$7.360 | US$7.410 | US$7.280 | US$7.480 |
Performance
| 1 day | +2.59% | ||
| 1 week | +3.15% | ||
| Current month | +3.86% | ||
| 1 month | -1.05% | ||
| 3 months | +7.11% | ||
| 6 months | -2.08% | ||
| Current year | -26.36% | ||
| 1 year | -36.93% | ||
| 3 years | -52.07% | ||
| 5 years | -72.24% |
Volumes
marketsDaily volume
39,291
Estimated daily volume
39,291
Avg. Volume 20 sessions
3,395
Daily volume ratio
11.57
Avg. Volume 20 sessions USD
25,564.35
Record volume 1
1,850,526
Record volume 2
1,359,582
Record volume 3
1,036,788
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,830,608,039
Net sales (GBP)
5,259,400,000
Net sales (USD)
7,125,399,664
Number of employees
23,574
Sales / Employee (GBP)
223,102
Sales / Employee (USD)
302,257
Free-Float
99.85 %
Free-Float capitalization (USD)
4,823,444,805
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
1.882
Moving average 100 days
7.514
Price spread / (MMA50)
-75.00%
Price spread / (MMA100)
-0.22%
RSI 9 days
28.07
RSI 14 days
34.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | +3.15% | -36.93% | -52.07% | 4.83B | |
| -0.14% | -1.77% | -8.89% | +55.78% | 27.32B | |
| -0.57% | +5.66% | -12.10% | -34.94% | 19.37B | |
| +3.14% | +7.04% | -65.43% | -43.24% | 17.6B | |
| +2.01% | +2.28% | -8.60% | -38.36% | 15.07B | |
| -1.26% | -0.28% | -29.02% | -49.25% | 14.6B | |
| +2.83% | +8.78% | -41.83% | -7.73% | 12.98B | |
| +1.79% | +1.41% | -30.94% | -11.63% | 12.59B | |
| -0.55% | -1.47% | -0.92% | +1.70% | 8.48B | |
| +1.60% | +1.92% | +14.95% | +350.85% | 6.76B | |
| Average | +1.14% | +2.34% | -21.97% | +17.11% | 13.96B | |
| Weighted average by Cap. | +0.93% | +2.06% | -22.92% | +4.84% |
Historical Quotes: Entain Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.22 |  | 7.66 |
| 1 month | 7.08 | | 7.66 |
| Current year | 6.85 | | 10.61 |
| 1 year | 6.85 | | 12.14 |
| 3 years | 6.21 | | 15.25 |
| 5 years | 6.21 | | 35 |
| 10 years | 6.21 | | 35 |
Monthly variations
Annual variations
| 2026 | -26.80% | ||
| 2025 | +21.01% | ||
| 2024 | -33.04% | ||
| 2023 | -21.25% | ||
| 2022 | -29.90% | ||
| 2021 | +45.61% | ||
| 2020 | +48.82% |
- Stock Market
- Stocks
- GVC Stock
- GMVHY Stock
- Quotes Entain Plc
Select your edition
All financial news and data tailored to specific country editions
