ENTAIN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.61 USD | +2.26% |
|
-3.80% | -31.77% |
| 05-21 | Entain puts Georgia asset on chopping block after probe | AN |
| 05-21 | Entain to Consider Options for Georgian Gaming Brand Following Strategic Review | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.5527 $ | 8.24 $ | 8.42 $ | 8.57 $ |
| Volume | 96 179 | 90 534 | 122 962 | 59 316 |
| Change | -4.44% | -3.66% | +2.18% | +1.78% |
| Opening | 8.86 | 8.33 | 8.40 | 8.53 |
| High | 8.86 | 8.37 | 8.53 | 8.64 |
| Low | 8.55 | 8.24 | 8.40 | 8.53 |
Performance
| 1 day | +2.26% | ||
| 1 week | -3.80% | ||
| Current month | +0.47% | ||
| 1 month | -12.05% | ||
| 3 months | -25.52% | ||
| 6 months | -14.50% | ||
| Current year | -31.77% | ||
| 1 year | -47.56% | ||
| 3 years | -62.82% |
Volumes
marketsDaily volume
59 316
Estimated daily volume
59 316
Avg. Volume 20 sessions
49 359
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
424 980.99
Record volume 1
1 850 526
Record volume 2
1 359 582
Record volume 3
1 036 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 489 352 494
Net sales (GBP)
4 769 600 000
Net sales (USD)
6 076 947 360
Number of employees
26 196
Sales / Employee (GBP)
182 074
Sales / Employee (USD)
231 980
Free-Float
99.8 %
Free-Float capitalization (USD)
5 478 391 098
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.24
8.86
1 month
8.2410.09
Current year
8.2412.90
1 year
8.2417.97
3 years
8.2435.00
5 years
8.2435.00
10 years
8.2435.00
Indicators
Moving average 5 days
8.55
Moving average 20 days
9.39
Moving average 50 days
9.78
Moving average 100 days
10.62
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+13.62%
Price spread / (MMA100)
+23.31%
STIM
RSI 9 days
26.12
RSI 14 days
29.57
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | -3.80% | -31.77% | -47.56% | 5.49B | ||
| -0.50% | -6.82% | +6.89% | -5.31% | 33.66B | ||
| +1.44% | -3.47% | -6.17% | -20.88% | 22.11B | ||
| -1.83% | -3.72% | -14.29% | -22.76% | 20.96B | ||
| -1.89% | -4.12% | -18.42% | -26.47% | 19.29B | ||
| +2.32% | -0.16% | +10.07% | +20.94% | 18.88B | ||
| -1.93% | -13.92% | -0.34% | +50.51% | 16.99B | ||
| +1.09% | -2.63% | -4.03% | -4.66% | 9.52B | ||
| +0.41% | -1.81% | +0.62% | -2.21% | 7.2B | ||
| -2.25% | -0.43% | +40.26% | +72.67% | 6.76B | ||
| +11.65% | +5.74% | -24.15% | -13.29% | 7.7B | ||
| -1.14% | -2.66% | +0.37% | -8.60% | 6.61B | ||
| -0.48% | -2.85% | -4.68% | -8.32% | 5.76B | ||
| +4.00% | +3.01% | -14.84% | -16.33% | 5.06B | ||
| +2.20% | -2.50% | +15.40% | +10.75% | 4.96B | ||
| -1.86% | +0.21% | +3.03% | +13.33% | 3.89B | ||
| Average | +0.84% | -2.44% | -2.63% | -0.51% | ||
| Weighted average by Cap. | +0.33% | -3.87% | -2.61% | -1.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa0e6f95b0da7e02341c22fda.eHRg0OyrkBNt4QnrkuJ6JkAzpsb3PBtsRB7P98iCT2c.TQIMkqWYqFAPmHC04ocAZTp_kYuEalkWLWeEpIvhPFMTWQ6xqObPZVyVeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:49:51 | 8.61 | 205 | 108,876 |
| 15:49:51 | 8.61 | 205 | 108,671 |
| 15:46:37 | 8.55 | 3,759 | 108,466 |
| 15:46:37 | 8.55 | 3,759 | 104,707 |
| 15:46:17 | 8.6 | 1,933 | 100,948 |
| 15:46:17 | 8.6 | 1,933 | 99,015 |
| 15:46:14 | 8.55 | 4,415 | 97,082 |
| 15:46:14 | 8.55 | 4,415 | 92,667 |
| 15:46:11 | 8.6 | 371 | 88,252 |
| 15:46:11 | 8.6 | 371 | 87,881 |
Monthly variations
Annual change
| 2024 | -32.09% | ||
| 2023 | -21.25% | ||
| 2022 | -29.90% | ||
| 2021 | +45.61% | ||
| 2020 | +48.82% |
- Stock Market
- Equities
- GVC Stock
- GMVHY Stock
- Quotes Entain Plc
