|
End-of-day quote
Korea S.E.
2026-11-03
|
5-day change | 1st Jan Change | ||
| 8,690.00 KRW | +0.12% |
|
+4.32% | -33.82% |
Stock exchange
Korea S.E.
A140610 8,690.00 ₩
+0.12%
7.95M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A140610 | 8,690.00KRW | +0.12% | 7.95M ₩ |
Quotes 5-day view: Ensol Biosciences Inc.
End-of-day quote Korea S.E.| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | Today | |
|---|---|---|---|---|---|
| Last | ₩8,920.00 | ₩9,180.00 | ₩8,840.00 | ₩8,680.00 | ₩8,690.00 |
| Volume | 3,118 | 2,581 | 1,783 | 943 | 915 |
| Change | +7.21% | +2.91% | -3.70% | -1.81% | +0.12% |
| Opening | ₩8,320.00 | ₩9,000.00 | ₩9,170.00 | ₩9,000.00 | ₩8,790.00 |
| High | ₩9,400.00 | ₩10,250.00 | ₩9,170.00 | ₩9,000.00 | ₩8,790.00 |
| Low | ₩8,200.00 | ₩9,000.00 | ₩8,210.00 | ₩8,410.00 | ₩8,500.00 |
Performance
| 1 day | +0.12% | ||
| 1 week | +4.32% | ||
| Current month | -1.70% | ||
| 1 month | -6.46% | ||
| 3 months | -12.75% | ||
| 6 months | -36.89% | ||
| Current year | -33.82% | ||
| 1 year | -46.65% | ||
| 3 years | +4.20% | ||
| 5 years | -44.65% |
Volumes
marketsDaily volume
915
Avg. Volume 20 sessions
3,904
Avg. Volume 20 sessions KRW
33,925,760
Avg. Volume 20 sessions USD
25,240.77
Record volume 1
816,024
Record volume 2
433,752
Record volume 3
334,286
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
92,790,983
Market Cap (USD)
92,790,983
Net sales ()
537,461,380
Net sales (USD)
537,461,380
Free-Float
54.42%
Free-Float capitalization (KRW)
50,499,945
Free-Float capitalization (USD)
50,499,945
Average Daily Capital Traded
36.56%
Indicators
Moving average 5 days
8,862
Moving average 20 days
9,008
Moving average 50 days
9,695.2
Moving average 100 days
10,760
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+23.82%
RSI 9 days
43.93
RSI 14 days
42.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +4.32% | -46.65% | +4.20% | 92.79M | |
| +0.38% | +10.53% | +58.04% | +149.54% | 1,257B | |
| -1.42% | -0.53% | +43.51% | +76.63% | 651B | |
| -0.93% | +0.09% | +35.24% | +102.69% | 510B | |
| -1.56% | -2.01% | +50.67% | +64.81% | 388B | |
| -3.17% | +1.66% | +74.78% | +39.47% | 366B | |
| -0.02% | +2.11% | +32.16% | +57.79% | 303B | |
| -0.72% | +7.32% | +11.29% | +33.98% | 288B | |
| -0.89% | +3.05% | +55.79% | +71.06% | 252B | |
| -0.76% | +6.39% | +38.67% | +107.44% | 211B | |
| Average | -0.82% | +3.88% | +35.35% | +70.76% | 422.68B | |
| Weighted average by Cap. | -0.72% | +5.30% | +47.67% | +94.10% |
Historical Quotes: Ensol Biosciences Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,200 |  | 10,250 |
| 1 month | 7,750 | | 10,930 |
| Current year | 7,750 | | 17,900 |
| 1 year | 7,750 | | 17,900 |
| 3 years | 2,800 | | 38,800 |
| 5 years | 2,800 | | 38,800 |
| 10 years | 2,800 | | 38,800 |
Monthly variations
Annual variations
| 2026 | -33.82% | ||
| 2025 | -26.65% | ||
| 2024 | +187.78% | ||
| 2023 | -23.21% | ||
| 2022 | -47.06% | ||
| 2021 | +5.52% | ||
| 2020 | +81.93% | ||
| 2019 | -24.45% | ||
| 2018 | -16.60% |
- Stock Market
- Stocks
- A140610 Stock
- Quotes Ensol Biosciences Inc.
Select your edition
All financial news and data tailored to specific country editions
