|
End-of-day quote
Taipei Exchange
2026-09-04
|
5-day change | 1st Jan Change | ||
| 19.30 TWD | 0.00% |
|
+1.05% | -47.84% |
| 08-12 | Enrestec Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-14 | Enrestec Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
7507 19.30 NT$
0.00%
57.96K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7507 | 19.30TWD | 0.00% | 57.96K NT$ |
Quotes 5-day view: Enrestec Inc.
End-of-day quote Taipei Exchange| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | NT$19.15 | NT$19.10 | NT$19.10 | NT$19.30 | NT$19.30 |
| Volume | 13,186 | 8,088 | 32,014 | 16,104 | 3,003 |
| Change | +0.26% | -0.26% | 0.00% | +1.05% | 0.00% |
| Opening | NT$19.00 | NT$19.00 | NT$19.10 | NT$19.45 | NT$19.30 |
| High | NT$19.15 | NT$19.50 | NT$19.55 | NT$19.45 | NT$19.30 |
| Low | NT$19.00 | NT$18.95 | NT$18.95 | NT$18.95 | NT$18.95 |
Performance
| 1 week | +1.05% | ||
| Current month | +0.78% | ||
| 1 month | -5.62% | ||
| 3 months | -3.02% | ||
| 6 months | -27.44% | ||
| Current year | -47.84% | ||
| 1 year | -54.80% | ||
| 3 years | -59.28% | ||
| 5 years | +49.61% |
Volumes
marketsDaily volume
3,003
Avg. Volume 20 sessions
20,402
Avg. Volume 20 sessions TWD
393,758.6
Avg. Volume 20 sessions USD
12,453.01
Record volume 1
1,387,208
Record volume 2
1,287,895
Record volume 3
1,040,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,970,529,486
Market Cap (USD)
62,283,630
Net sales ()
388,750,000
Net sales (USD)
12,287,439
Free-Float
74.17 %
Free-Float capitalization (TWD)
1,461,552,500
Free-Float capitalization (USD)
46,196,109
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
19.19
Moving average 20 days
19.71
Moving average 50 days
20.06
Moving average 100 days
21.69
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+12.38%
RSI 9 days
34.99
RSI 14 days
36.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.05% | -54.80% | -59.28% | 62.28M | |
| -1.16% | -0.64% | -8.05% | +18.52% | 41.56B | |
| +0.77% | +1.53% | -8.92% | +36.09% | 15.77B | |
| -2.53% | -0.16% | -1.23% | +16.39% | 5.95B | |
| +1.56% | +1.17% | -5.80% | -1.89% | 4.2B | |
| +0.62% | -1.62% | +17.92% | +22.98% | 3.75B | |
| -0.03% | -0.79% | +12.74% | +68.39% | 3.64B | |
| -2.13% | -5.10% | +120.54% | +58.17% | 3.3B | |
| -0.22% | +4.96% | +122.51% | +195.31% | 2.6B | |
| +0.19% | -1.64% | -14.53% | -36.80% | 2.5B | |
| Average | -0.29% | +0.35% | +18.04% | +31.79% | 8.33B | |
| Weighted average by Cap. | -0.59% | +0.12% | +3.40% | +28.41% |
Historical Quotes: Enrestec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.95 |  | 19.55 |
| 1 month | 18.95 | | 20.2 |
| Current year | 18.8 | | 37.6 |
| 1 year | 18.8 | | 45.65 |
| 3 years | 18.8 | | 72.1 |
| 5 years | 11.8 | | 72.1 |
| 10 years | 11.8 | | 72.1 |
Monthly variations
Annual variations
| 2026 | -47.84% | ||
| 2025 | -31.73% | ||
| 2024 | +13.75% | ||
| 2023 | +37.52% | ||
| 2022 | +97.44% | ||
| 2021 | -0.28% | ||
| 2020 | -18.52% |
- Stock Market
- Stocks
- 7507 Stock
- Quotes Enrestec Inc.
Select your edition
All financial news and data tailored to specific country editions
