Quotes 5-day view: Enrestec Inc.

End-of-day quote Taipei Exchange
  2026-06-10 2026-06-11 2026-06-12 2026-06-15 Today
Last 20.65 NT$ 21.00 NT$ 22.35 NT$ 23.50 NT$ 24.00 NT$
Volume 27,007 76,508 51,014 108,624 22,259
Change +0.24% +1.69% +6.43% +5.15% +2.13%
Opening 20.30 NT$ 20.60 NT$ 21.35 NT$ 22.35 NT$ 23.50 NT$
High 20.65 NT$ 21.00 NT$ 22.35 NT$ 24.25 NT$ 24.15 NT$
Low 20.00 NT$ 19.65 NT$ 20.50 NT$ 22.20 NT$ 23.50 NT$

Performance

1 day+2.13%
1 week+20.00%
Current month+11.63%
1 month-4.95%
3 months+0.84%
6 months-37.25%
Current year-35.14%
1 year-48.94%
3 years-47.66%
5 years+79.78%

Volumes

markets
Daily volume
22,259
Avg. Volume 20 sessions
82,270
Avg. Volume 20 sessions TWD
1,974,480
Avg. Volume 20 sessions USD
62,689.74
Record volume 1
1,387,208
Record volume 2
1,287,895
Record volume 3
1,040,353
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (TWD)
2,398,664,941
Market Cap (USD)
76,051,520
Net sales ()
388,750,000
Net sales (USD)
12,325,618
Free-Float
74.17 %
Free-Float capitalization (TWD)
1,779,102,909
Free-Float capitalization (USD)
56,407,828
Average Daily Capital Traded
0.08%

Indicators

Moving average 5 days
22.3
Moving average 20 days
21.74
Moving average 50 days
23.89
Moving average 100 days
27.34
Price spread / (MMA5)
-7.08%
Price spread / (MMA20)
-9.42%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+13.92%
RSI 9 days
72.1
RSI 14 days
60.36

Change 5-day change 1-year change 3-year change Capi.($)
+2.13%+20.00%-48.94%-47.66% 76.05M
+0.46%-0.97%-16.59%+13.46% 39.38B
-0.42%+0.56%-25.52%+1.85% 13.01B
-2.03%-1.31%-25.33%-0.18% 5.6B
-0.42%+0.84%-11.81%-12.45% 3.81B
-4.81%-4.12%+15.88%+53.43% 3.66B
+0.40%+8.75%+59.29%+24.56% 3.78B
-0.46%0.00%+35.98%+250.89% 3.38B
+10.01%+7.00%+303.96%+239.41% 3.37B
+4.55%+12.99%+165.82%+58.92% 3.12B
Average +0.94%+3.82%+45.28%+58.22% 7.92B
Weighted average by Cap. +0.39%+1.87%+9.71%+33.19%

Historical Quotes: Enrestec Inc.

DateOpeningHighLowCloseVolumeChange
Chart Enrestec Inc.

Course Extremes

1 week 19.65
Extreme 19.65
24.25
1 month 18.85
Extreme 18.85
25.25
Current year 18.85
Extreme 18.85
37.6
1 year 18.85
Extreme 18.85
47.7
3 years 18.85
Extreme 18.85
72.1
5 years 11.8
Extreme 11.8
72.1
10 years 11.8
Extreme 11.8
72.1

Monthly variations

Annual variations

2026-35.14%
2025-31.73%
2024+13.75%
2023+37.52%
2022+97.44%
2021-0.28%
2020-18.52%
  1. Stock Market
  2. Stocks
  3. 7507 Stock
  4. Quotes Enrestec Inc.
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!