|
End-of-day quote
Taipei Exchange
2026-08-14
|
5-day change | 1st Jan Change | ||
| 20.10 TWD | +0.50% |
|
-0.50% | -45.68% |
| 08-12 | Enrestec Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-14 | Enrestec Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
7507 20.10 NT$
+0.50%
80.46K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7507 | 20.10TWD | +0.50% | 80.46K NT$ |
Quotes 5-day view: Enrestec Inc.
End-of-day quote Taipei Exchange| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | NT$20.10 | NT$19.90 | NT$19.95 | NT$20.00 | NT$20.10 |
| Volume | 24,009 | 5,602 | 71,112 | 11,003 | 4,003 |
| Change | -0.50% | -1.00% | +0.25% | +0.25% | +0.50% |
| Opening | NT$19.60 | NT$19.40 | NT$19.00 | NT$20.05 | NT$20.00 |
| High | NT$20.15 | NT$19.90 | NT$20.10 | NT$20.05 | NT$20.10 |
| Low | NT$19.40 | NT$19.40 | NT$19.00 | NT$19.75 | NT$19.75 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.50% | ||
| Current month | -1.71% | ||
| 1 month | -0.50% | ||
| 3 months | -20.40% | ||
| 6 months | -35.16% | ||
| Current year | -45.68% | ||
| 1 year | -55.33% | ||
| 3 years | -59.80% | ||
| 5 years | +54.62% |
Volumes
marketsDaily volume
4,003
Avg. Volume 20 sessions
23,862
Avg. Volume 20 sessions TWD
479,626.2
Avg. Volume 20 sessions USD
15,007.5
Record volume 1
1,387,208
Record volume 2
1,287,895
Record volume 3
1,040,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,052,209,490
Market Cap (USD)
64,139,564
Net sales ()
388,750,000
Net sales (USD)
12,149,956
Free-Float
74.17 %
Free-Float capitalization (TWD)
1,522,135,006
Free-Float capitalization (USD)
47,572,666
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
20.01
Moving average 20 days
20.16
Moving average 50 days
20.68
Moving average 100 days
23.04
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+14.63%
RSI 9 days
46.94
RSI 14 days
45.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -0.50% | -55.33% | -59.80% | 64.14M | |
| +0.46% | -0.25% | -10.00% | +19.60% | 41.91B | |
| +0.09% | +0.92% | -15.08% | +28.29% | 15.12B | |
| -0.34% | +1.47% | -8.68% | +11.83% | 5.77B | |
| +0.74% | +15.19% | -4.21% | +2.63% | 4.31B | |
| 0.00% | +0.91% | +49.38% | +249.50% | 3.82B | |
| +0.20% | -2.57% | +38.98% | +20.00% | 3.77B | |
| -0.57% | +0.07% | +10.34% | +55.03% | 3.56B | |
| +0.74% | -3.60% | +108.38% | +39.63% | 3.05B | |
| -2.20% | -3.09% | -18.38% | -40.51% | 2.45B | |
| Average | -0.04% | -0.25% | +9.54% | +32.62% | 8.38B | |
| Weighted average by Cap. | +0.21% | -0.03% | -0.73% | +30.66% |
Historical Quotes: Enrestec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19 |  | 20.1 |
| 1 month | 19 | | 20.75 |
| Current year | 18.8 | | 37.6 |
| 1 year | 18.8 | | 45.65 |
| 3 years | 18.8 | | 72.1 |
| 5 years | 11.8 | | 72.1 |
| 10 years | 11.8 | | 72.1 |
Monthly variations
Annual variations
| 2026 | -45.68% | ||
| 2025 | -31.73% | ||
| 2024 | +13.75% | ||
| 2023 | +37.52% | ||
| 2022 | +97.44% | ||
| 2021 | -0.28% | ||
| 2020 | -18.52% |
- Stock Market
- Stocks
- 7507 Stock
- Quotes Enrestec Inc.
Select your edition
All financial news and data tailored to specific country editions
