|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.00 TWD | +2.13% |
|
+20.00% | -35.14% |
| 04-14 | Enrestec Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-21 | Enrestec Inc.(TPEX:7507) dropped from S&P Global BMI Index | CI |
Quotes 5-day view: Enrestec Inc.
End-of-day quote Taipei Exchange| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 20.65 NT$ | 21.00 NT$ | 22.35 NT$ | 23.50 NT$ | 24.00 NT$ |
| Volume | 27,007 | 76,508 | 51,014 | 108,624 | 22,259 |
| Change | +0.24% | +1.69% | +6.43% | +5.15% | +2.13% |
| Opening | 20.30 NT$ | 20.60 NT$ | 21.35 NT$ | 22.35 NT$ | 23.50 NT$ |
| High | 20.65 NT$ | 21.00 NT$ | 22.35 NT$ | 24.25 NT$ | 24.15 NT$ |
| Low | 20.00 NT$ | 19.65 NT$ | 20.50 NT$ | 22.20 NT$ | 23.50 NT$ |
Performance
| 1 day | +2.13% | ||
| 1 week | +20.00% | ||
| Current month | +11.63% | ||
| 1 month | -4.95% | ||
| 3 months | +0.84% | ||
| 6 months | -37.25% | ||
| Current year | -35.14% | ||
| 1 year | -48.94% | ||
| 3 years | -47.66% | ||
| 5 years | +79.78% |
Volumes
marketsDaily volume
22,259
Avg. Volume 20 sessions
82,270
Avg. Volume 20 sessions TWD
1,974,480
Avg. Volume 20 sessions USD
62,689.74
Record volume 1
1,387,208
Record volume 2
1,287,895
Record volume 3
1,040,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,398,664,941
Market Cap (USD)
76,051,520
Net sales ()
388,750,000
Net sales (USD)
12,325,618
Free-Float
74.17 %
Free-Float capitalization (TWD)
1,779,102,909
Free-Float capitalization (USD)
56,407,828
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
22.3
Moving average 20 days
21.74
Moving average 50 days
23.89
Moving average 100 days
27.34
Price spread / (MMA5)
-7.08%
Price spread / (MMA20)
-9.42%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+13.92%
RSI 9 days
72.1
RSI 14 days
60.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +20.00% | -48.94% | -47.66% | 76.05M | |
| +0.46% | -0.97% | -16.59% | +13.46% | 39.38B | |
| -0.42% | +0.56% | -25.52% | +1.85% | 13.01B | |
| -2.03% | -1.31% | -25.33% | -0.18% | 5.6B | |
| -0.42% | +0.84% | -11.81% | -12.45% | 3.81B | |
| -4.81% | -4.12% | +15.88% | +53.43% | 3.66B | |
| +0.40% | +8.75% | +59.29% | +24.56% | 3.78B | |
| -0.46% | 0.00% | +35.98% | +250.89% | 3.38B | |
| +10.01% | +7.00% | +303.96% | +239.41% | 3.37B | |
| +4.55% | +12.99% | +165.82% | +58.92% | 3.12B | |
| Average | +0.94% | +3.82% | +45.28% | +58.22% | 7.92B | |
| Weighted average by Cap. | +0.39% | +1.87% | +9.71% | +33.19% |
Historical Quotes: Enrestec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.65 |  | 24.25 |
| 1 month | 18.85 | | 25.25 |
| Current year | 18.85 | | 37.6 |
| 1 year | 18.85 | | 47.7 |
| 3 years | 18.85 | | 72.1 |
| 5 years | 11.8 | | 72.1 |
| 10 years | 11.8 | | 72.1 |
Monthly variations
Annual variations
| 2026 | -35.14% | ||
| 2025 | -31.73% | ||
| 2024 | +13.75% | ||
| 2023 | +37.52% | ||
| 2022 | +97.44% | ||
| 2021 | -0.28% | ||
| 2020 | -18.52% |
- Stock Market
- Stocks
- 7507 Stock
- Quotes Enrestec Inc.
Select your edition
All financial news and data tailored to specific country editions
