Quotes 5-day view: Enrestec Inc.

End-of-day quote Taipei Exchange
  2026-06-09 2026-06-10 2026-06-11 2026-06-12 2026-06-15
Last 20.60 NT$ 20.65 NT$ 21.00 NT$ 22.35 NT$ 23.50 NT$
Volume 33,357 27,007 76,508 51,014 108,624
Change +3.00% +0.24% +1.69% +6.43% +5.15%
Opening 20.10 NT$ 20.30 NT$ 20.60 NT$ 21.35 NT$ 22.35 NT$
High 20.60 NT$ 20.65 NT$ 21.00 NT$ 22.35 NT$ 24.25 NT$
Low 19.25 NT$ 20.00 NT$ 19.65 NT$ 20.50 NT$ 22.20 NT$

Performance

1 day+5.15%
1 week+17.50%
Current month+9.30%
1 month-6.93%
3 months-1.26%
6 months-38.56%
Current year-36.49%
1 year-50.00%
3 years-48.75%
5 years+76.03%

Volumes

markets
Daily volume
108,624
Avg. Volume 20 sessions
85,207
Avg. Volume 20 sessions TWD
2,002,364.5
Avg. Volume 20 sessions USD
63,609.11
Record volume 1
1,387,208
Record volume 2
1,287,895
Record volume 3
1,040,353
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (TWD)
2,399,349,404
Market Cap (USD)
76,051,520
Net sales ()
388,750,000
Net sales (USD)
12,322,102
Free-Float
74.17 %
Free-Float capitalization (TWD)
1,779,610,580
Free-Float capitalization (USD)
56,407,828
Average Daily Capital Traded
0.08%

Indicators

Moving average 5 days
21.62
Moving average 20 days
21.78
Moving average 50 days
23.96
Moving average 100 days
27.45
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+16.81%
RSI 9 days
69.05
RSI 14 days
57.64

Change 5-day change 1-year change 3-year change Capi.($)
+5.15%+17.50%-50.00%-48.75% 76.05M
-0.72%+0.83%-18.72%+12.77% 39.38B
+0.08%+3.28%-26.26%+1.64% 13.01B
-1.42%+4.16%-25.19%+1.53% 5.6B
-0.42%+0.84%-12.45%-14.03% 3.81B
-0.43%+0.73%+21.74%+61.18% 3.66B
+3.34%+8.32%+58.65%+24.06% 3.78B
0.00%+2.90%+38.35%+251.95% 3.38B
+4.23%-2.74%+267.21%+208.53% 3.37B
-1.06%+8.07%+154.25%+52.00% 3.12B
Average +0.88%+2.78%+40.76%+55.09% 7.92B
Weighted average by Cap. -0.18%+1.55%+6.83%+31.65%

Historical Quotes: Enrestec Inc.

DateOpeningHighLowCloseVolumeChange
Chart Enrestec Inc.

Course Extremes

1 week 19.65
Extreme 19.65
24.25
1 month 18.85
Extreme 18.85
25.25
Current year 18.85
Extreme 18.85
37.6
1 year 18.85
Extreme 18.85
47.7
3 years 18.85
Extreme 18.85
72.1
5 years 11.8
Extreme 11.8
72.1
10 years 11.8
Extreme 11.8
72.1

Monthly variations

Annual variations

2026-36.49%
2025-31.73%
2024+13.75%
2023+37.52%
2022+97.44%
2021-0.28%
2020-18.52%
  1. Stock Market
  2. Stocks
  3. 7507 Stock
  4. Quotes Enrestec Inc.
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!