|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.50 TWD | +5.15% |
|
+17.50% | -36.49% |
| 04-14 | Enrestec Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-21 | Enrestec Inc.(TPEX:7507) dropped from S&P Global BMI Index | CI |
Quotes 5-day view: Enrestec Inc.
End-of-day quote Taipei Exchange| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 20.60 NT$ | 20.65 NT$ | 21.00 NT$ | 22.35 NT$ | 23.50 NT$ |
| Volume | 33,357 | 27,007 | 76,508 | 51,014 | 108,624 |
| Change | +3.00% | +0.24% | +1.69% | +6.43% | +5.15% |
| Opening | 20.10 NT$ | 20.30 NT$ | 20.60 NT$ | 21.35 NT$ | 22.35 NT$ |
| High | 20.60 NT$ | 20.65 NT$ | 21.00 NT$ | 22.35 NT$ | 24.25 NT$ |
| Low | 19.25 NT$ | 20.00 NT$ | 19.65 NT$ | 20.50 NT$ | 22.20 NT$ |
Performance
| 1 day | +5.15% | ||
| 1 week | +17.50% | ||
| Current month | +9.30% | ||
| 1 month | -6.93% | ||
| 3 months | -1.26% | ||
| 6 months | -38.56% | ||
| Current year | -36.49% | ||
| 1 year | -50.00% | ||
| 3 years | -48.75% | ||
| 5 years | +76.03% |
Volumes
marketsDaily volume
108,624
Avg. Volume 20 sessions
85,207
Avg. Volume 20 sessions TWD
2,002,364.5
Avg. Volume 20 sessions USD
63,609.11
Record volume 1
1,387,208
Record volume 2
1,287,895
Record volume 3
1,040,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,399,349,404
Market Cap (USD)
76,051,520
Net sales ()
388,750,000
Net sales (USD)
12,322,102
Free-Float
74.17 %
Free-Float capitalization (TWD)
1,779,610,580
Free-Float capitalization (USD)
56,407,828
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
21.62
Moving average 20 days
21.78
Moving average 50 days
23.96
Moving average 100 days
27.45
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+16.81%
RSI 9 days
69.05
RSI 14 days
57.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.15% | +17.50% | -50.00% | -48.75% | 76.05M | |
| -0.72% | +0.83% | -18.72% | +12.77% | 39.38B | |
| +0.08% | +3.28% | -26.26% | +1.64% | 13.01B | |
| -1.42% | +4.16% | -25.19% | +1.53% | 5.6B | |
| -0.42% | +0.84% | -12.45% | -14.03% | 3.81B | |
| -0.43% | +0.73% | +21.74% | +61.18% | 3.66B | |
| +3.34% | +8.32% | +58.65% | +24.06% | 3.78B | |
| 0.00% | +2.90% | +38.35% | +251.95% | 3.38B | |
| +4.23% | -2.74% | +267.21% | +208.53% | 3.37B | |
| -1.06% | +8.07% | +154.25% | +52.00% | 3.12B | |
| Average | +0.88% | +2.78% | +40.76% | +55.09% | 7.92B | |
| Weighted average by Cap. | -0.18% | +1.55% | +6.83% | +31.65% |
Historical Quotes: Enrestec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.65 |  | 24.25 |
| 1 month | 18.85 | | 25.25 |
| Current year | 18.85 | | 37.6 |
| 1 year | 18.85 | | 47.7 |
| 3 years | 18.85 | | 72.1 |
| 5 years | 11.8 | | 72.1 |
| 10 years | 11.8 | | 72.1 |
Monthly variations
Annual variations
| 2026 | -36.49% | ||
| 2025 | -31.73% | ||
| 2024 | +13.75% | ||
| 2023 | +37.52% | ||
| 2022 | +97.44% | ||
| 2021 | -0.28% | ||
| 2020 | -18.52% |
- Stock Market
- Stocks
- 7507 Stock
- Quotes Enrestec Inc.
Select your edition
All financial news and data tailored to specific country editions
