|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3415 USD | -3.18% |
|
-4.87% | +162.69% |
| 07-10 | EnQuest says USD833 million Malaysia buy to go ahead in full | AN |
| 07-10 | EnQuest Moves Closer to Finalizing Purchase of Malaysian Production Sharing Contracts | MT |
Quotes 5-day view: EnQuest PLC
Delayed Quote OTC Markets
| 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|
| Last | US$0.3590 | US$0.3527 | US$0.3415 |
| Volume | 6,889 | 300 | 1,200 |
| Change | - | -1.75% | -3.18% |
| Opening | US$0.3400 | US$0.3527 | US$0.3415 |
| High | US$0.3590 | US$0.3527 | US$0.3415 |
| Low | US$0.3400 | US$0.3527 | US$0.3415 |
Performance
| 1 day | -3.18% | ||
| 1 week | -4.87% | ||
| Current month | +10.73% | ||
| 1 month | +0.47% | ||
| 3 months | +28.77% | ||
| 6 months | +115.46% | ||
| Current year | +162.69% | ||
| 1 year | +93.92% | ||
| 3 years | +55.23% | ||
| 5 years | +17.76% | ||
| 10 years | -12.44% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,200
Avg. Volume 20 sessions
2,582
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
881.75
Record volume 1
348,166
Record volume 2
265,214
Record volume 3
200,044
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
682,833,536
Net sales (USD)
1,118,300,000
Number of employees
719
Sales / Employee (USD)
1,555,355
Free-Float
77.7 %
Free-Float capitalization (USD)
537,389,262
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.3425
Moving average 20 days
0.2317
Moving average 50 days
0.1843
Moving average 100 days
0.285
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-32.15%
Price spread / (MMA50)
-46.03%
Price spread / (MMA100)
-16.54%
RSI 9 days
54.96
RSI 14 days
53.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.18% | -4.87% | +93.92% | +55.23% | 683M | |
| +0.05% | +4.84% | +25.77% | +4.83% | 147B | |
| -1.09% | +6.61% | +51.78% | +66.55% | 96.73B | |
| +0.62% | +4.65% | +22.97% | +16.04% | 77.97B | |
| -0.39% | +4.67% | +40.87% | +41.70% | 57.58B | |
| -0.52% | +4.45% | +28.39% | -8.06% | 56.99B | |
| -1.36% | +5.36% | +110.50% | +74.70% | 54.88B | |
| -0.55% | +2.76% | +35.26% | -15.16% | 51.95B | |
| +1.79% | +6.27% | +28.15% | -13.10% | 43.03B | |
| -0.58% | -1.33% | +47.58% | +16.72% | 33.29B | |
| Average | -0.52% | +4.58% | +48.52% | +23.95% | 61.96B | |
| Weighted average by Cap. | -0.24% | +4.95% | +40.83% | +22.08% |
Historical Quotes: EnQuest PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.34 |  | 0.35 |
| 1 month | 0.31 | | 0.36 |
| Current year | 0.13 | | 0.38 |
| 1 year | 0.13 | | 0.38 |
| 3 years | 0.13 | | 0.38 |
| 5 years | 0 | | 1 |
| 10 years | 0 | | 1 |
Monthly variations
Annual variations
| 2026 | +162.69% | ||
| 2025 | -3.70% | ||
| 2024 | -21.05% | ||
| 2023 | -31.60% | ||
| 2022 | +56.25% | ||
| 2021 | +6.60% | ||
| 2020 | -33.29% | ||
| 2019 | +2.27% | ||
| 2018 | -38.89% | ||
| 2017 | -25.00% | ||
| 2016 | +77.78% | ||
| 2015 | -48.08% | ||
| 2014 | -76.04% | ||
| 2013 | +14.21% | ||
| 2012 | +41.79% | ||
| 2011 | -36.19% | ||
| 2010 | +2.44% |
- Stock Market
- Stocks
- ENQ Stock
- ENQUF Stock
- Quotes EnQuest PLC
Select your edition
All financial news and data tailored to specific country editions
