|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,920.00 JPY | +2.32% |
|
-9.77% | +28.31% |
Quotes 5-day view: Enplas Corporation
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 11,880.00 ¥ | 12,860.00 ¥ | 11,660.00 ¥ | 11,650.00 ¥ | 11,920.00 ¥ |
| Volume | 293,200 | 206,800 | 233,700 | 115,100 | 203,300 |
| Change | -10.07% | +8.25% | -9.33% | -0.09% | +2.32% |
| Opening | 11,890.00 ¥ | 12,200.00 ¥ | 12,260.00 ¥ | 11,130.00 ¥ | 12,120.00 ¥ |
| High | 12,160.00 ¥ | 12,860.00 ¥ | 12,270.00 ¥ | 11,750.00 ¥ | 12,260.00 ¥ |
| Low | 11,320.00 ¥ | 11,770.00 ¥ | 11,410.00 ¥ | 10,940.00 ¥ | 11,520.00 ¥ |
Performance
| 1 day | +2.32% | ||
| 1 week | -9.77% | ||
| Current month | -1.24% | ||
| 1 month | -23.83% | ||
| 3 months | -24.79% | ||
| 6 months | +23.78% | ||
| Current year | +28.31% | ||
| 1 year | +220.43% | ||
| 3 years | +105.16% | ||
| 5 years | +194.32% | ||
| 10 years | +309.62% |
Volumes
marketsDaily volume
203,300
Estimated daily volume
203,300
Avg. Volume 20 sessions
227,673
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
2,713,862,160
Avg. Volume 20 sessions USD
16,931,786.02
Record volume 1
1,963,000
Record volume 2
1,353,100
Record volume 3
1,263,000
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (JPY)
107,658,007,032
Market Cap (USD)
672,060,272
Net sales (JPY)
42,540,000,000
Net sales (USD)
265,557,990
Number of employees
1,478
Sales / Employee (JPY)
28,782,138
Sales / Employee (USD)
179,674
Free-Float
68.99 %
Free-Float capitalization (JPY)
80,039,367,034
Free-Float capitalization (USD)
499,649,587
Average Daily Capital Traded
2.52%
Indicators
Moving average 5 days
11,994
Moving average 20 days
12,858.5
Moving average 50 days
14,068.4
Moving average 100 days
13,446.2
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
+18.02%
Price spread / (MMA100)
+12.80%
RSI 9 days
36.91
RSI 14 days
39.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | -9.77% | +220.43% | +105.16% | 672M | |
| +0.16% | +0.04% | +44.53% | +400.20% | 4,970B | |
| -0.91% | -0.95% | +53.63% | +348.90% | 1,818B | |
| -1.43% | +13.61% | +749.14% | +1,346.31% | 1,107B | |
| +2.33% | +115.00% | +812.95% | +1,699.16% | 1,005B | |
| +4.73% | +9.69% | +340.40% | +310.80% | 834B | |
| +6.51% | +25.61% | +518.52% | +267.35% | 626B | |
| +11.27% | +11.05% | +180.94% | - | 407B | |
| +1.35% | +5.63% | +54.42% | +69.73% | 274B | |
| +7.64% | +3.92% | +3,939.80% | - | 277B | |
| Average | +3.40% | +6.50% | +691.48% | +568.45% | 1,132B | |
| Weighted average by Cap. | +1.32% | +2.28% | +331.57% | +589.27% |
Historical Quotes: Enplas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4efa674e6892e6bb242e521.Vkg64QU2qyBcWXXasIINmw3swYIIp_Be1NyDZTsgWMA.Bz9WqWdl00EqdCyZ3ukgqki8mfFO-JEVvKuxVQ9QAvZkZQyGMWTGUgRuEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 11,920.00 | 21,100 | 203,300 |
| 02:24:59 | 11,920.00 | 300 | 182,200 |
| 02:24:54 | 11,940.00 | 100 | 181,900 |
| 02:24:54 | 11,930.00 | 100 | 181,800 |
| 02:24:28 | 11,910.00 | 100 | 181,700 |
| 02:24:27 | 11,900.00 | 100 | 181,600 |
| 02:24:27 | 11,910.00 | 100 | 181,500 |
| 02:24:25 | 11,900.00 | 100 | 181,400 |
| 02:24:25 | 11,910.00 | 100 | 181,300 |
| 02:24:09 | 11,910.00 | 100 | 181,200 |
Course Extremes
| 1 week | 10,940 |  | 12,860 |
| 1 month | 10,940 | | 16,080 |
| Current year | 8,550 | | 17,990 |
| 1 year | 3,700 | | 17,990 |
| 3 years | 3,240 | | 17,990 |
| 5 years | 2,365 | | 17,990 |
| 10 years | 1,809 | | 17,990 |
Monthly variations
Annual variations
| 2026 | +28.31% | ||
| 2025 | +90.56% | ||
| 2024 | -59.38% | ||
| 2023 | +210.88% | ||
| 2022 | +41.60% | ||
| 2021 | -30.10% | ||
| 2020 | +8.79% | ||
| 2019 | +31.37% | ||
| 2018 | -41.69% | ||
| 2017 | +35.65% | ||
| 2016 | -20.96% | ||
| 2015 | +6.46% | ||
| 2014 | -43.21% | ||
| 2013 | +87.05% | ||
| 2012 | +141.25% | ||
| 2011 | +23.55% | ||
| 2010 | -26.75% | ||
| 2009 | +77.51% | ||
| 2008 | -18.83% | ||
| 2007 | -36.09% | ||
| 2006 | -41.46% | ||
| 2005 | +8.97% | ||
| 2004 | -10.68% | ||
| 2003 | +14.24% | ||
| 2002 | +12.81% | ||
| 2001 | -32.95% | ||
| 2000 | +2.63% | ||
| 1999 | +28.81% | ||
| 1998 | +67.61% | ||
| 1997 | +4.14% | ||
| 1996 | -12.44% | ||
| 1995 | -42.39% | ||
| 1994 | +7.03% | ||
| 1993 | +51.21% | ||
| 1992 | -23.33% |
- Stock Market
- Stocks
- 6961 Stock
- Quotes Enplas Corporation
Select your edition
All financial news and data tailored to specific country editions
