ENPLAS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,250 JPY | -2.29% |
|
-8.58% | -39.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 7530 ¥ | 7610 ¥ | 7350 ¥ | 7420 ¥ | 7,250 ¥ |
| Volume | 152 900 | 115 600 | 101 400 | 102 400 | 61 000 |
| Change | -5.04% | +1.06% | -3.42% | +0.95% | -2.29% |
| Opening | 7,780.00 | 7,490.00 | 7,600.00 | 7,350.00 | 7,340 |
| High | 7,800.00 | 7,690.00 | 7,660.00 | 7,440.00 | 7,430 |
| Low | 7,530.00 | 7,440.00 | 7,350.00 | 7,200.00 | 7,220 |
Performance
| 1 day | -2.29% | ||
| 1 week | -8.58% | ||
| Current month | -16.76% | ||
| 1 month | +1.83% | ||
| 3 months | -26.32% | ||
| 6 months | -29.61% | ||
| Current year | -39.58% | ||
| 1 year | +67.82% | ||
| 3 years | +77.70% | ||
| 5 years | +145.02% | ||
| 10 years | +13.81% |
Volumes
marketsDaily volume
61 000
Estimated daily volume
61 000
Avg. Volume 20 sessions
252 233
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
1 828 689 250.00
Avg. Volume 20 sessions USD
11 696 296.44
Record volume 1
1 963 000
Record volume 2
1 353 100
Record volume 3
1 263 000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (JPY)
65 568 639 619
Capitalization (USD)
419 377 019
Net sales (JPY)
37 805 000 000
Net sales (USD)
241 800 780
Number of employees
1 527
Sales / Employee (JPY)
24 757 695
Sales / Employee (USD)
158 350
Free-Float
65.9 %
Free-Float capitalization (JPY)
47 632 852 741
Free-Float capitalization (USD)
304 659 726
Average Daily Capital Traded
2.79%
Highs and lows
1 week
7 200.00
7 800.00
1 month
7 000.008 840.00
Current year
6 670.0015 040.00
1 year
4 180.0015 040.00
3 years
2 365.0015 040.00
5 years
1 809.0015 040.00
10 years
1 809.0015 040.00
Indicators
Moving average 5 days
7 568.00
Moving average 20 days
7 739.00
Moving average 50 days
7 704.00
Moving average 100 days
9 570.31
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+32.00%
STIM
RSI 9 days
41.80
RSI 14 days
44.42
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -8.58% | -39.58% | +67.82% | 419M | ||
| -1.41% | -1.89% | +82.54% | +218.98% | 2,225B | ||
| +2.12% | +4.20% | +38.11% | +65.12% | 655B | ||
| -0.51% | +2.08% | +19.82% | +111.92% | 620B | ||
| -0.81% | -3.35% | +2.14% | +58.05% | 243B | ||
| +1.09% | +1.30% | +27.37% | +77.77% | 206B | ||
| +0.11% | +3.39% | +10.18% | +16.02% | 171B | ||
| -0.64% | +2.39% | +44.13% | +101.90% | 136B | ||
| +1.18% | -1.49% | -39.28% | +5.39% | 130B | ||
| -1.78% | +9.58% | +56.01% | - | 122B | ||
| +0.49% | +2.49% | +4.95% | +15.40% | 103B | ||
| +2.17% | +6.12% | +29.89% | +110.78% | 92.5B | ||
| +0.50% | +1.66% | +14.91% | +60.40% | 67.48B | ||
| -2.04% | -1.15% | +14.44% | +72.03% | 59.74B | ||
| -0.20% | +2.14% | -1.68% | +11.12% | 52.06B | ||
| +0.80% | -1.30% | +2.62% | +25.38% | 50.01B | ||
| Average | -0.02% | +2.20% | +16.66% | +67.87% | ||
| Weighted average by Cap. | -0.31% | +0.28% | +48.99% | +139.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11993c92d868cc955488ef523dfb2416.Xy8NO0Nc9HrPxgE223WGBB3rf9O_J_y6jzCDLIn6pYo.F0Q_eBsVqyiEkk9i7QGzVXCbNrfZX7Dx7WbnVtqYlskPZzhJFg63GJD-bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 7,250 | 5,800 | 61,000 |
| 01:59:45 | 7,240 | 400 | 55,200 |
| 01:59:40 | 7,230 | 100 | 54,800 |
| 01:59:33 | 7,240 | 100 | 54,700 |
| 01:59:27 | 7,240 | 400 | 54,600 |
| 01:59:27 | 7,240 | 100 | 54,200 |
| 01:59:26 | 7,240 | 100 | 54,100 |
| 01:59:23 | 7,240 | 100 | 54,000 |
| 01:59:23 | 7,240 | 100 | 53,900 |
| 01:59:23 | 7,250 | 200 | 53,800 |
Monthly variations
Annual change
| 2024 | -38.17% | ||
| 2023 | +210.88% | ||
| 2022 | +41.60% | ||
| 2021 | -30.10% | ||
| 2020 | +8.79% | ||
| 2019 | +31.37% | ||
| 2018 | -41.69% | ||
| 2017 | +35.65% | ||
| 2016 | -20.96% | ||
| 2015 | +6.46% | ||
| 2014 | -43.21% | ||
| 2013 | +87.05% | ||
| 2012 | +141.25% | ||
| 2011 | +23.55% | ||
| 2010 | -26.75% | ||
| 2009 | +77.51% | ||
| 2008 | -18.83% | ||
| 2007 | -36.09% | ||
| 2006 | -41.46% | ||
| 2005 | +8.97% | ||
| 2004 | -10.68% | ||
| 2003 | +14.24% | ||
| 2002 | +12.81% | ||
| 2001 | -32.95% | ||
| 2000 | +2.63% | ||
| 1999 | +28.81% | ||
| 1998 | +67.61% | ||
| 1997 | +4.14% | ||
| 1996 | -12.44% | ||
| 1995 | -42.39% | ||
| 1994 | +7.03% | ||
| 1993 | +51.21% | ||
| 1992 | -23.33% |
- Stock Market
- Equities
- 6961 Stock
- Quotes Enplas Corporation