|
Market Closed -
Japan Exchange
02:30:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 10,200.00 JPY | +3.66% |
|
+7.48% | +9.80% |
Stock exchange
Japan Exchange
6961 10,200.00 ¥
+3.66%
1.58B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6961 | 10,200.00JPY | +3.66% | 1.58B ¥ | ||
OTC Markets
| ENPSF | 63.25USD | -0.55% | 6.32K $ |
Quotes 5-day view: Enplas Corporation
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥9,390.00 | JP¥9,570.00 | JP¥9,750.00 | JP¥9,490.00 | JP¥9,840.00 |
| Volume | 137,100 | 110,600 | 65,000 | 142,000 | 163,600 |
| Change | - | +1.92% | +1.88% | -2.67% | +3.69% |
| Opening | JP¥9,430.00 | JP¥9,180.00 | JP¥9,470.00 | JP¥9,900.00 | JP¥9,600.00 |
| High | JP¥9,430.00 | JP¥9,600.00 | JP¥9,750.00 | JP¥9,930.00 | JP¥9,940.00 |
| Low | JP¥9,180.00 | JP¥9,140.00 | JP¥9,380.00 | JP¥9,420.00 | JP¥9,590.00 |
Performance
| 1 day | +3.66% | ||
| 1 week | +7.48% | ||
| Current month | -2.11% | ||
| 1 month | +2.00% | ||
| 3 months | -21.11% | ||
| 6 months | -28.17% | ||
| Current year | +9.80% | ||
| 1 year | +77.39% | ||
| 3 years | +2.93% | ||
| 5 years | +215.79% | ||
| 10 years | +246.35% |
Volumes
marketsDaily volume
155,100
Estimated daily volume
155,100
Avg. Volume 20 sessions
121,725
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
1,241,595,000
Avg. Volume 20 sessions USD
7,817,082.12
Record volume 1
1,963,000
Record volume 2
1,353,100
Record volume 3
1,263,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
88,954,298,636
Market Cap (USD)
561,775,229
Net sales (JPY)
42,540,000,000
Net sales (USD)
268,653,889
Number of employees
1,371
Sales / Employee (JPY)
31,028,446
Sales / Employee (USD)
195,955
Free-Float
70.99%
Free-Float capitalization (JPY)
67,991,566,077
Free-Float capitalization (USD)
429,388,778
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
9,608
Moving average 20 days
9,921.5
Moving average 50 days
10,945.2
Moving average 100 days
12,160.6
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
+7.31%
Price spread / (MMA100)
+19.22%
STIM
RSI 9 days
48.4
RSI 14 days
46.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.66% | +7.48% | +77.39% | +2.93% | 562M | |
| +1.63% | +5.04% | +86.57% | +378.93% | 2,040B | |
| -1.94% | +0.39% | +2.75% | +318.10% | 1,695B | |
| +1.20% | +5.86% | +415.79% | +1,487.38% | 994B | |
| +1.31% | +6.39% | - | - | 593B | |
| -1.88% | +6.42% | +219.92% | +386.83% | 229B | |
| -1.89% | +2.42% | +11.36% | +75.02% | 211B | |
| +0.02% | +9.42% | +1,002.63% | - | 189B | |
| -1.60% | -2.90% | +21.71% | +1,159.55% | 103B | |
| -3.35% | +4.32% | +69.38% | +82.65% | 86.52B | |
| Average | -0.26% | +5.15% | +211.94% | +486.42% | 613.96B | |
| Weighted average by Cap. | +0.13% | +5.12% | +152.30% | +563.87% |
Historical Quotes: Enplas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9d204c.hmk30aZVr88NyCgNQPwp4oOQOXnvxpQ-aSg3FlXjxRE.3hhmi9Vkx6NmqV1Yd80Rt7TUUyG1tN5JOH92cWW1lnLWEV2-kmSfhjqwaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 10,200.00 | 19,700 | 155,100 |
| 02:24:48 | 10,200.00 | 100 | 135,400 |
| 02:24:33 | 10,210.00 | 100 | 135,300 |
| 02:24:30 | 10,210.00 | 100 | 135,200 |
| 02:24:30 | 10,210.00 | 100 | 135,100 |
| 02:24:28 | 10,220.00 | 100 | 135,000 |
| 02:24:27 | 10,210.00 | 100 | 134,900 |
| 02:24:27 | 10,210.00 | 100 | 134,800 |
| 02:24:03 | 10,210.00 | 100 | 134,700 |
| 02:24:01 | 10,210.00 | 100 | 134,600 |
Price Extremes
| 1 week | 9,590 |  | 10,580 |
| 1 month | 9,140 | | 10,680 |
| Current year | 8,550 | | 17,990 |
| 1 year | 5,390 | | 17,990 |
| 3 years | 3,240 | | 17,990 |
| 5 years | 2,365 | | 17,990 |
| 10 years | 1,809 | | 17,990 |
Monthly variations
Annual variations
| 2026 | +5.92% | ||
| 2025 | +90.56% | ||
| 2024 | -59.38% | ||
| 2023 | +210.88% | ||
| 2022 | +41.60% | ||
| 2021 | -30.10% | ||
| 2020 | +8.79% | ||
| 2019 | +31.37% | ||
| 2018 | -41.69% | ||
| 2017 | +35.65% | ||
| 2016 | -20.96% | ||
| 2015 | +6.46% | ||
| 2014 | -43.21% | ||
| 2013 | +87.05% | ||
| 2012 | +141.25% | ||
| 2011 | +23.55% | ||
| 2010 | -26.75% | ||
| 2009 | +77.51% | ||
| 2008 | -18.83% | ||
| 2007 | -36.09% | ||
| 2006 | -41.46% | ||
| 2005 | +8.97% | ||
| 2004 | -10.68% | ||
| 2003 | +14.24% | ||
| 2002 | +12.81% | ||
| 2001 | -32.95% | ||
| 2000 | +2.63% | ||
| 1999 | +28.81% | ||
| 1998 | +67.61% | ||
| 1997 | +4.14% | ||
| 1996 | -12.44% | ||
| 1995 | -42.39% | ||
| 1994 | +7.03% | ||
| 1993 | +51.21% | ||
| 1992 | -23.33% |
- Stock Market
- Stocks
- 6961 Stock
- Quotes Enplas Corporation
Select your edition
All financial news and data tailored to specific country editions
