|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 3.380 USD | +3.36% |
|
-23.70% | -53.76% |
| 08-20 | Enovix Corporation Doubles Korea Drone Battery Production Capacity | CI |
| 08-20 | Enovix Expands South Korea Production Capacity for Drone Batteries | MT |
Stock exchange
Nasdaq
ENVX 3.380 $
+3.36%
23.88M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENVX | 3.380USD | +3.36% | 23.88M $ | ||
CBOE
| ENVX | 3.385USD | +3.36% | 757K $ | |
|
Tradegate
| 6Q81 | 2.900EUR | +3.39% | 55.25K € | |
|
Boerse Muenchen
| 6Q81 | 2.930EUR | +5.02% | 6.12K € | |
|
Börse Stuttgart
| 6Q81 | 2.920EUR | +5.99% | 4.24K € | |
|
Borsa Italiana
| 1ENVX | 2.785EUR | -3.30% | 2.78K € | |
|
Deutsche Boerse AG
| 6Q81 | 2.820EUR | +1.81% | 0 € |
Quotes 5-day view: Enovix Corporation
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | Today | |
|---|---|---|---|---|---|
| Last | US$3.595 | US$3.135 | US$3.400 | US$3.270 | US$3.380 |
| Volume | 34,090,598 | 28,491,075 | 12,911,995 | 8,091,564 | 7,022,720 |
| Change | -18.11% | -12.80% | +8.45% | -3.82% | +3.36% |
| Opening | US$3.920 | US$3.570 | US$3.210 | US$3.360 | US$3.350 |
| High | US$4.169 | US$3.620 | US$3.450 | US$3.435 | US$3.445 |
| Low | US$3.520 | US$3.060 | US$3.205 | US$3.170 | US$3.310 |
Performance
| 1 day | +4.28% | ||
| 1 week | -23.70% | ||
| Current month | -17.36% | ||
| 1 month | -26.04% | ||
| 3 months | -46.86% | ||
| 6 months | -43.19% | ||
| Current year | -53.76% | ||
| 1 year | -66.50% | ||
| 3 years | -75.94% | ||
| 5 years | -75.84% |
Volumes
marketsDaily volume
7,065,100
Estimated daily volume
7,065,100
Avg. Volume 20 sessions
9,686,513
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
32,740,413.94
Record volume 1
38,670,554
Record volume 2
37,943,070
Record volume 3
34,090,598
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
699,815,901
Net sales (USD)
31,821,000
Number of employees
664
Sales / Employee (USD)
47,923
Free-Float
88.29 %
Free-Float capitalization (USD)
633,579,461
Average Daily Capital Traded
4.68%
Indicators
Moving average 5 days
3.558
Moving average 20 days
4.173
Moving average 50 days
5.14
Moving average 100 days
5.84
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+23.46%
Price spread / (MMA50)
+52.06%
Price spread / (MMA100)
+72.77%
STIM
RSI 9 days
32.37
RSI 14 days
34.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.36% | -23.70% | -66.50% | -75.94% | 700M | |
| -4.05% | -6.02% | -9.01% | -35.07% | 60.13B | |
| -4.30% | -1.85% | +119.77% | -19.93% | 27.91B | |
| +1.33% | -0.16% | +15.03% | +2.74% | 17.79B | |
| -7.45% | -7.77% | -18.89% | -66.15% | 8.01B | |
| +1.67% | -1.40% | -16.69% | +7.31% | 7.12B | |
| -0.11% | -3.86% | +94.39% | +92.94% | 6.85B | |
| +0.78% | -2.75% | -19.85% | +22.68% | 4.89B | |
| +1.67% | -1.13% | +50.05% | +164.49% | 4.58B | |
| +2.12% | +6.41% | -9.31% | +27.10% | 4.48B | |
| Average | -0.41% | -6.32% | +13.90% | +12.02% | 14.25B | |
| Weighted average by Cap. | -2.56% | -5.83% | +24.49% | -10.71% |
Historical Quotes: Enovix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41965b77dbcddbdf62c10d78434.umUAffG4z3DU-cIjoTopxeMJNu2jJWyOSeMEYFmSmfw.4C44GoL_p0Phy4N6mGVdq65kY4fiUwG8DoVNCT-moIWJMC1P3MiGRLC--g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.380 | 581,074 | 6,324,438 |
| 15:59:59 | 3.385 | 1,000 | 5,743,364 |
| 15:59:59 | 3.385 | 140 | 5,742,364 |
| 15:59:58 | 3.385 | 106 | 5,742,224 |
| 15:59:58 | 3.385 | 100 | 5,742,118 |
| 15:59:58 | 3.380 | 500 | 5,742,018 |
| 15:59:57 | 3.385 | 100 | 5,741,518 |
| 15:59:57 | 3.385 | 300 | 5,741,418 |
| 15:59:57 | 3.380 | 148 | 5,741,118 |
Course Extremes
| 1 week | 3.06 |  | 4.17 |
| 1 month | 3.06 | | 5.04 |
| Current year | 3.06 | | 9.15 |
| 1 year | 3.06 | | 14.21 |
| 3 years | 3.06 | | 18.68 |
| 5 years | 3.06 | | 39.48 |
| 10 years | 3.06 | | 39.48 |
Monthly variations
Annual variations
| 2026 | -53.76% | ||
| 2025 | -32.75% | ||
| 2024 | -13.18% | ||
| 2023 | +0.64% | ||
| 2022 | -54.40% | ||
| 2021 | +117.37% |
- Stock Market
- Stocks
- ENVX Stock
- Quotes Enovix Corporation
Select your edition
All financial news and data tailored to specific country editions
