|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.180 USD | +13.59% |
|
-3.69% | -42.82% |
Quotes 5-day view: Enovix Corporation
Delayed Quote Nasdaq
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | US$3.950 | US$4.230 | US$3.970 | US$3.680 | US$4.180 |
| Volume | 8,624,209 | 5,968,548 | 8,388,218 | 9,936,207 | 8,294,904 |
| Change | -8.99% | +7.09% | -6.15% | -7.30% | +13.59% |
| Opening | US$4.300 | US$4.070 | US$4.070 | US$3.955 | US$3.810 |
| High | US$4.340 | US$4.240 | US$4.100 | US$4.035 | US$4.235 |
| Low | US$3.905 | US$4.000 | US$3.850 | US$3.670 | US$3.775 |
Performance
| 1 day | +13.59% | ||
| 1 week | -3.69% | ||
| Current month | -31.14% | ||
| 1 month | -31.14% | ||
| 3 months | -37.33% | ||
| 6 months | -36.86% | ||
| Current year | -42.82% | ||
| 1 year | -69.04% | ||
| 3 years | -78.92% | ||
| 5 years | -74.68% |
Volumes
marketsDaily volume
8,294,904
Estimated daily volume
8,294,904
Avg. Volume 20 sessions
6,039,957
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
25,247,020.26
Record volume 1
38,670,554
Record volume 2
37,943,070
Record volume 3
33,481,957
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
889,152,395
Net sales (USD)
31,821,000
Number of employees
664
Sales / Employee (USD)
47,923
Free-Float
88.65 %
Free-Float capitalization (USD)
808,394,105
Average Daily Capital Traded
2.84%
Indicators
Moving average 5 days
4.034
Moving average 20 days
4.936
Moving average 50 days
6.114
Moving average 100 days
5.979
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
+18.08%
Price spread / (MMA50)
+46.26%
Price spread / (MMA100)
+43.04%
STIM
RSI 9 days
29.56
RSI 14 days
32.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.59% | -3.69% | -69.04% | -78.92% | 889M | |
| +6.49% | -0.31% | -18.37% | -40.96% | 52.42B | |
| -1.51% | -14.44% | +87.60% | -45.93% | 19.54B | |
| +1.88% | -1.97% | +17.90% | -7.36% | 17.42B | |
| +1.38% | +1.34% | -3.08% | +6.50% | 7.69B | |
| +4.71% | -7.65% | +99.36% | +73.04% | 6.74B | |
| +4.21% | -10.23% | -12.27% | -76.32% | 6.61B | |
| -0.63% | +9.14% | -13.99% | +16.50% | 5.17B | |
| -3.85% | -1.21% | +126.60% | +30.34% | 4.44B | |
| -5.79% | -11.16% | +53.48% | +106.82% | 3.82B | |
| Average | +2.05% | -5.13% | +26.82% | -1.63% | 12.47B | |
| Weighted average by Cap. | +3.07% | -4.31% | +18.11% | -20.67% |
Historical Quotes: Enovix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eddff85ea5c30260.jxjzCcVdZUCpYT47sQfmSP4yxSIRWb3kkpDCxggfDoU.u1Kje5QtAiL8GFZB3FSWK8xriE5ALseJxsOK9jlZebHLdJVBlGktL_gwBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.180 | 830,493 | 7,503,374 |
| 15:59:59 | 4.185 | 200 | 6,672,881 |
| 15:59:59 | 4.185 | 913 | 6,672,681 |
| 15:59:59 | 4.185 | 435 | 6,671,768 |
| 15:59:59 | 4.185 | 1,400 | 6,671,333 |
| 15:59:59 | 4.185 | 600 | 6,669,933 |
| 15:59:59 | 4.185 | 687 | 6,669,333 |
| 15:59:59 | 4.185 | 600 | 6,668,646 |
| 15:59:59 | 4.185 | 100 | 6,668,046 |
Course Extremes
| 1 week | 3.67 |  | 4.24 |
| 1 month | 3.67 | | 6.06 |
| Current year | 3.67 | | 9.15 |
| 1 year | 3.67 | | 14.21 |
| 3 years | 3.67 | | 21.59 |
| 5 years | 3.67 | | 39.48 |
| 10 years | 3.67 | | 39.48 |
Monthly variations
Annual variations
| 2026 | -42.82% | ||
| 2025 | -32.75% | ||
| 2024 | -13.18% | ||
| 2023 | +0.64% | ||
| 2022 | -54.40% | ||
| 2021 | +117.37% |
- Stock Market
- Stocks
- ENVX Stock
- Quotes Enovix Corporation
Select your edition
All financial news and data tailored to specific country editions
