|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 3.950 USD | -8.99% |
|
5.145 | +30.25% |
Quotes 5-day view: Enovix Corporation
Delayed Quote Nasdaq
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$4.825 | US$4.680 | US$4.340 | US$3.950 | US$3.950 |
| Volume | 4,096,051 | 3,042,651 | 6,185,089 | 8,624,209 | 8,624,209 |
| Change | +5.58% | -3.01% | -7.26% | -8.99% | -8.99% |
| Opening | US$4.600 | US$4.775 | US$4.600 | US$4.300 | US$4.300 |
| High | US$4.915 | US$4.860 | US$4.660 | US$4.340 | US$4.340 |
| Low | US$4.600 | US$4.640 | US$4.330 | US$3.905 | US$3.905 |
Performance
| 1 day | -8.99% | ||
| 1 week | -16.31% | ||
| Current month | -34.93% | ||
| 1 month | -33.50% | ||
| 3 months | -40.24% | ||
| 6 months | -47.54% | ||
| Current year | -45.96% | ||
| 1 year | -72.63% | ||
| 3 years | -79.12% | ||
| 5 years | -76.91% |
Volumes
marketsDaily volume
8,624,209
Estimated daily volume
8,624,209
Avg. Volume 20 sessions
5,800,751
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
22,912,966.45
Record volume 1
38,670,554
Record volume 2
37,943,070
Record volume 3
33,481,957
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
840,227,741
Net sales (USD)
31,821,000
Number of employees
664
Sales / Employee (USD)
47,923
Free-Float
88.65 %
Free-Float capitalization (USD)
763,904,316
Average Daily Capital Traded
2.73%
Indicators
Moving average 5 days
4.473
Moving average 20 days
5.233
Moving average 50 days
6.282
Moving average 100 days
6.013
Price spread / (MMA5)
+13.24%
Price spread / (MMA20)
+32.49%
Price spread / (MMA50)
+59.04%
Price spread / (MMA100)
+52.22%
RSI 9 days
29.05
RSI 14 days
32.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.99% | -16.31% | -72.63% | -79.12% | 840M | |
| -5.32% | -1.35% | -10.46% | -44.81% | 52.8B | |
| -8.35% | -1.50% | +124.91% | -39.89% | 22.82B | |
| -2.44% | +4.43% | +13.50% | -1.24% | 17.32B | |
| -8.38% | -3.65% | -3.30% | -73.23% | 7.25B | |
| -5.12% | -0.22% | -11.76% | +4.11% | 7.19B | |
| -4.65% | -2.95% | +105.06% | +76.10% | 6.95B | |
| -2.76% | +2.05% | -21.81% | +8.95% | 4.6B | |
| +2.23% | -0.63% | +129.36% | +33.51% | 4.59B | |
| -4.23% | -2.04% | +69.89% | +125.46% | 4.11B | |
| Average | -4.80% | +1.31% | +32.28% | +0.98% | 12.85B | |
| Weighted average by Cap. | -5.22% | +3.91% | +30.16% | -20.44% |
Historical Quotes: Enovix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b9b2e2c07ee46aa3a6680d90d5e999._vQTsttk2sXNy4COTlesyYT30Ie8YIIKdqHqbORWMxg.qMVC1bFJ6vGgie3BCTDHs-PGuuXXWM9CGdKIHdc_AEKRq2qGrAuprYCAwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.950 | 376,980 | 7,808,530 |
| 15:59:58 | 3.945 | 100 | 7,431,550 |
| 15:59:58 | 3.945 | 100 | 7,431,450 |
| 15:59:58 | 3.945 | 200 | 7,431,350 |
| 15:59:57 | 3.945 | 108 | 7,431,150 |
| 15:59:57 | 3.945 | 100 | 7,431,042 |
| 15:59:57 | 3.945 | 169 | 7,430,942 |
| 15:59:56 | 3.945 | 485 | 7,430,773 |
| 15:59:56 | 3.950 | 100 | 7,430,288 |
| 15:59:56 | 3.945 | 400 | 7,430,188 |
Course Extremes
| 1 week | 3.9 |  | 4.92 |
| 1 month | 3.9 | | 6.34 |
| Current year | 3.9 | | 9.15 |
| 1 year | 3.9 | | 15.4 |
| 3 years | 3.9 | | 23.9 |
| 5 years | 3.9 | | 39.48 |
| 10 years | 3.9 | | 39.48 |
Monthly variations
Annual variations
| 2026 | -45.96% | ||
| 2025 | -32.75% | ||
| 2024 | -13.18% | ||
| 2023 | +0.64% | ||
| 2022 | -54.40% | ||
| 2021 | +117.37% |
- Stock Market
- Stocks
- ENVX Stock
- Quotes Enovix Corporation
Select your edition
All financial news and data tailored to specific country editions
