|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.005 USD | -7.72% |
|
-14.72% | -44.94% |
Quotes 5-day view: Enovix Corporation
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$4.570 | US$4.825 | US$4.680 | US$4.340 | US$4.020 |
| Volume | 5,659,415 | 4,096,051 | 3,042,651 | 6,185,089 | 5,054,663 |
| Change | -3.18% | +5.58% | -3.01% | -7.26% | -7.72% |
| Opening | US$4.830 | US$4.600 | US$4.775 | US$4.600 | US$4.300 |
| High | US$4.860 | US$4.915 | US$4.860 | US$4.660 | US$4.340 |
| Low | US$4.525 | US$4.600 | US$4.640 | US$4.330 | US$3.970 |
Performance
| 1 day | -7.72% | ||
| 1 week | -14.72% | ||
| Current month | -33.69% | ||
| 1 month | -32.24% | ||
| 3 months | -39.11% | ||
| 6 months | -44.10% | ||
| Current year | -44.94% | ||
| 1 year | -72.11% | ||
| 3 years | -78.73% | ||
| 5 years | -75.00% |
Volumes
marketsDaily volume
5,054,663
Estimated daily volume
7,677,969
Avg. Volume 20 sessions
5,818,347
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
23,302,479.74
Record volume 1
38,670,554
Record volume 2
37,943,070
Record volume 3
33,481,957
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
923,186,936
Net sales (USD)
31,821,000
Number of employees
664
Sales / Employee (USD)
47,923
Free-Float
88.65 %
Free-Float capitalization (USD)
839,327,781
Average Daily Capital Traded
2.52%
Indicators
Moving average 5 days
4.627
Moving average 20 days
5.313
Moving average 50 days
6.339
Moving average 100 days
6.028
Price spread / (MMA5)
+15.53%
Price spread / (MMA20)
+32.67%
Price spread / (MMA50)
+58.27%
Price spread / (MMA100)
+50.50%
STIM
RSI 9 days
34.75
RSI 14 days
36.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.72% | -14.72% | -72.11% | -78.73% | 923M | |
| -5.32% | -1.35% | -2.08% | -42.09% | 55.2B | |
| -8.35% | -1.50% | +131.85% | -37.61% | 24.65B | |
| -2.44% | +4.55% | +17.05% | -3.51% | 17.75B | |
| -5.12% | +2.36% | -10.59% | +2.36% | 7.57B | |
| -3.57% | -1.56% | +108.00% | +78.62% | 7.29B | |
| -8.38% | -3.65% | -0.91% | -71.61% | 7.84B | |
| -2.76% | +0.06% | -20.23% | +7.36% | 4.73B | |
| -4.23% | -11.84% | +70.73% | +117.33% | 4.29B | |
| +2.23% | -0.52% | +136.65% | +29.21% | 4.49B | |
| Average | -4.57% | +2.72% | +35.84% | +0.14% | 13.47B | |
| Weighted average by Cap. | -5.21% | +4.25% | +36.32% | -19.93% |
Historical Quotes: Enovix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb1f966ad20.ao9dWu4UZpzSEsoAnONnOumTS3yn-bbIx31_dEbq4JA.P-U2Lo1MHqyEaPJJ3qQOC6zBOz3Evv6rkQg7Gnamg8ov2xpuo0UE0YRcuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:46:36 | 4.020 | 100 | 4,752,660 |
| 13:46:21 | 4.010 | 200 | 4,752,560 |
| 13:46:05 | 4.010 | 200 | 4,752,360 |
| 13:46:05 | 4.010 | 100 | 4,752,160 |
| 13:46:05 | 4.010 | 800 | 4,752,060 |
| 13:46:05 | 4.010 | 100 | 4,751,260 |
| 13:46:05 | 4.010 | 100 | 4,751,160 |
| 13:46:05 | 4.010 | 300 | 4,751,060 |
| 13:46:05 | 4.010 | 100 | 4,750,760 |
| 13:46:05 | 4.010 | 200 | 4,750,660 |
Course Extremes
| 1 week | 3.97 |  | 4.92 |
| 1 month | 3.97 | | 6.34 |
| Current year | 3.97 | | 9.15 |
| 1 year | 3.97 | | 15.4 |
| 3 years | 3.97 | | 23.9 |
| 5 years | 3.97 | | 39.48 |
| 10 years | 3.97 | | 39.48 |
Monthly variations
Annual variations
| 2026 | -40.63% | ||
| 2025 | -32.75% | ||
| 2024 | -13.18% | ||
| 2023 | +0.64% | ||
| 2022 | -54.40% | ||
| 2021 | +117.37% |
- Stock Market
- Stocks
- ENVX Stock
- Quotes Enovix Corporation
Select your edition
All financial news and data tailored to specific country editions
