Quotes ENOGIA

Stocks

ALENO

FR0014004974

Heavy Electrical Equipment

Market Closed - Euronext Paris 12:55:00 2026-10-30 EDT			5-day change	1st Jan Change
5.340 ^EUR	-0.74%		-6.97%	-1.11%

10-19	ENOGIA Signs First Green Shield Power Solutions Industrial Project With INEOS Group Company Naphtachimie	CI
10-19	Enogia Signs 10-year Waste Heat-to-Power Deal with Ineos Unit	MT

Stock exchange

Euronext Paris ALENO 5.340 € -0.74% 28.63K €

Markets		Price	Change	Volumes
Euronext Paris	ALENO	5.340EUR	-0.74%	28.63K €
Deutsche Boerse AG	7BZ	5.260EUR	-0.38%	0 €
Börse Stuttgart	7BZ	5.240EUR	-0.76%	0 €

Quotes 5-day view: ENOGIA

Real-time Euronext Paris

ENOGIA(ALENO) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	€5.660	€5.480	€5.380	€5.380	€5.340
Volume	3,521	4,844	3,564	1,549	5,362
Change	-1.39%	-3.18%	-1.82%	-.--%	-0.74%
Opening	€5.820	€5.660	€5.480	€5.360	€5.360
High	€5.820	€5.660	€5.500	€5.400	€5.380
Low	€5.560	€5.400	€5.340	€5.320	€5.300

Performance

1 day	-0.74%
1 week	-6.97%
1 month	-14.70%
3 months	-21.24%
6 months	-12.17%
Current year	-1.11%
1 year	+21.92%
3 years	+167.00%
5 years	-43.79%

Volumes

markets

Daily volume

5,362

Estimated daily volume

5,362

Avg. Volume 20 sessions

3,837

Daily volume ratio

1.4

Avg. Volume 20 sessions

20,489.58

Avg. Volume 20 sessions USD

22,859.61

Record volume 1

85,684

Record volume 2

84,116

Record volume 3

67,612

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

33,558,386

Market Cap (USD)

37,470,284

Net sales (EUR)

12,565,000

Net sales (USD)

14,029,701

Number of employees

Sales / Employee (EUR)

190,379

Sales / Employee (USD)

212,571

Free-Float

65.56%

Free-Float capitalization (EUR)

22,282,410

Free-Float capitalization (USD)

24,879,869

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

5.448

Moving average 20 days

5.699

Moving average 50 days

6.141

Moving average 100 days

6.227

Price spread / (MMA5)

+2.02%

Price spread / (MMA20)

+6.72%

Price spread / (MMA50)

+15.00%

Price spread / (MMA100)

+16.60%

RSI 9 days

25.82

RSI 14 days

29.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENOGIA	-0.74%	-6.97%	+21.92%	+167.00%	37.47M
ABB LTD	-3.34%	+4.28%	+18.47%	+132.19%	155B
BLOOM ENERGY CORPORATION	-8.61%	+5.11%	+53.73%	+1,853.56%	60.07B
SCHINDLER HOLDING AG	+0.51%	+0.51%	+7.92%	+66.01%	38.47B
KONE OYJ	+1.51%	-1.81%	-4.52%	+35.24%	32B
OTIS WORLDWIDE CORPORATION	+1.53%	+0.80%	-18.34%	-1.89%	28.84B
DOOSAN ENERBILITY CO., LTD.	-3.35%	-7.74%	-38.22%	+308.35%	26.26B
LS ELECTRIC CO., LTD.	-5.56%	-4.65%	+71.95%	+1,068.75%	16.69B
ABB INDIA LIMITED	-1.94%	+4.28%	+22.79%	+55.77%	14.29B
BHARAT HEAVY ELECTRICALS LIMITED	-3.63%	+0.09%	+45.48%	+220.39%	14.21B
Average	-2.36%	-0.07%	+18.12%	+390.54%	38.58B
Weighted average by Cap.	-3.07%	+2.21%	+17.86%	+428.47%

See all sector performances

Historical Quotes: ENOGIA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

37dd8937deefa0de22d23669afb7.mwC4QLDoMgfhx3_QugVYwxp5Mwpv2v22zEGcytL1tR4.qzPvJMWFdVGHhQflwGYc7ks0QkA_7rrchjP2jKGRwHmiSO831dh9V6WKNg

Date	Price	Volume	Total
12:35:05	5.340	1	3,142
11:45:08	5.340	30	3,141
11:37:46	5.340	3	3,111
10:57:51	5.300	39	3,108
10:02:02	5.340	50	3,069
09:35:36	5.300	361	3,019
09:35:36	5.300	300	2,658
09:24:42	5.300	500	2,358
09:24:42	5.300	300	1,858
07:01:12	5.380	64	1,558