|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.760 EUR | -0.69% |
|
-4.32% | +6.67% |
| 03-30 | Atos, Dékuple, VusionGroup... stocks to watch today in Paris |  |
| 03-27 | Lisi, TotalEnergies, Parrot: Stocks to watch on Monday in Paris | |
Quotes 5-day view: ENOGIA
Real-time Euronext Paris
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €5.900 | €5.880 | €5.980 | €5.800 | €5.760 |
| Volume | 11,176 | 2,929 | 7,448 | 4,981 | 7,364 |
| Change | -1.99% | -0.34% | +1.70% | -3.01% | -0.69% |
| Opening | €6.020 | €5.900 | €5.900 | €5.920 | €5.840 |
| High | €6.020 | €5.900 | €6.000 | €5.920 | €5.840 |
| Low | €5.780 | €5.820 | €5.820 | €5.760 | €5.600 |
Performance
| 1 day | -0.69% | ||
| 1 week | -4.32% | ||
| Current month | -16.52% | ||
| 1 month | -6.80% | ||
| 3 months | -2.37% | ||
| 6 months | +1.41% | ||
| Current year | +6.67% | ||
| 1 year | +87.01% | ||
| 3 years | +59.12% |
Volumes
marketsDaily volume
7,364
Estimated daily volume
7,364
Avg. Volume 20 sessions
8,500
Daily volume ratio
0.87
Avg. Volume 20 sessions
48,960
Avg. Volume 20 sessions USD
55,728.23
Record volume 1
85,684
Record volume 2
84,116
Record volume 3
67,612
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,197,809
Market Cap (USD)
41,283,997
Net sales (EUR)
12,565,000
Net sales (USD)
14,330,520
Number of employees
55
Sales / Employee (EUR)
228,455
Sales / Employee (USD)
260,555
Free-Float
56.01 %
Free-Float capitalization (EUR)
20,286,391
Free-Float capitalization (USD)
23,136,851
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
5.864
Moving average 20 days
6.202
Moving average 50 days
6.055
Moving average 100 days
5.973
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+3.70%
RSI 9 days
37.94
RSI 14 days
41.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -4.32% | +87.01% | +59.12% | 41.28M | |
| -0.16% | -2.75% | +52.08% | +379.85% | 14.85B | |
| -4.27% | -7.74% | +152.07% | +446.59% | 4.35B | |
| -1.02% | -0.32% | +10.00% | +65.48% | 2.26B | |
| +1.89% | -1.28% | +67.08% | - | 807M | |
| -8.82% | -19.47% | +888.81% | +664.71% | 294M | |
| Average | -2.18% | -6.18% | +209.51% | +323.15% | 3.77B | |
| Weighted average by Cap. | -1.08% | -2.52% | +78.61% | +363.86% |
Historical Quotes: ENOGIA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76fd6399.5451-LTJ15H8txrtkf5yKGpRvin4ClqO3gfU_nVAWYI.1upGkcO74Pqp2UCA_pQkQg1p7V-qRzC9mT-QukdyFNGKu0TAgYGV-67jUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:24 | 5.760 | 8 | 5,358 |
| 11:06:59 | 5.760 | 4 | 5,350 |
| 09:25:17 | 5.760 | 35 | 5,346 |
| 08:45:03 | 5.740 | 9 | 5,311 |
| 07:28:08 | 5.740 | 30 | 5,302 |
| 05:29:45 | 5.760 | 43 | 5,272 |
| 05:29:45 | 5.700 | 26 | 5,229 |
| 05:19:29 | 5.660 | 80 | 5,203 |
| 05:19:29 | 5.660 | 96 | 5,123 |
| 05:19:29 | 5.660 | 155 | 5,027 |
Course Extremes
| 1 week | 5.6 |  | 6.02 |
| 1 month | 5.6 | | 7.18 |
| Current year | 5.22 | | 7.2 |
| 1 year | 3.06 | | 7.2 |
| 3 years | 1.5 | | 7.2 |
| 5 years | 1.5 | | 15.2 |
| 10 years | 1.5 | | 15.2 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | +179.79% | ||
| 2024 | +11.88% | ||
| 2023 | -51.95% | ||
| 2022 | -65.81% | ||
| 2021 | -14.29% |
- Stock Market
- Stocks
- ALENO Stock
- Quotes ENOGIA
Select your edition
All financial news and data tailored to specific country editions
