|
Real-time
Euronext Paris
03:46:25 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 5.800 EUR | 0.00% |
|
-7.64% | +7.41% |
| 09-09 | Enogia SAS Confirms Earnings Guidance for the Year 2026 | CI |
| 09-09 | Enogia SAS Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
ALENO 5.800 €
0.00%
15.67K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALENO | 5.800EUR | 0.00% | 15.67K € | ||
Deutsche Boerse AG
| 7BZ | 5.720EUR | -2.39% | 0 € | |
|
Börse Stuttgart
| 7BZ | 5.800EUR | +0.69% | 0 € |
Quotes 5-day view: ENOGIA
Real-time Euronext Paris
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €6.260 | €6.000 | €5.960 | €5.800 | €5.800 |
| Volume | 2,899 | 11,172 | 2,575 | 6,691 | 2,702 |
| Change | -0.32% | -4.15% | -0.67% | -2.68% | 0.00% |
| Opening | €6.300 | €6.260 | €5.940 | €5.940 | €5.820 |
| High | €6.300 | €6.260 | €5.980 | €5.940 | €5.820 |
| Low | €6.240 | €5.800 | €5.940 | €5.800 | €5.800 |
Performance
| 1 week | -7.64% | ||
| Current month | -7.35% | ||
| 1 month | -9.94% | ||
| 3 months | -9.94% | ||
| 6 months | -5.23% | ||
| Current year | +7.41% | ||
| 1 year | +23.40% | ||
| 3 years | +241.18% | ||
| 5 years | -41.30% |
Volumes
marketsDaily volume
2,702
Estimated daily volume
23,089
Avg. Volume 20 sessions
5,154
Daily volume ratio
4.48
Avg. Volume 20 sessions
29,893.2
Avg. Volume 20 sessions USD
33,563.79
Record volume 1
85,684
Record volume 2
84,116
Record volume 3
67,612
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,449,183
Market Cap (USD)
40,857,732
Net sales (EUR)
12,565,000
Net sales (USD)
14,084,744
Number of employees
66
Sales / Employee (EUR)
190,379
Sales / Employee (USD)
213,405
Free-Float
65.56%
Free-Float capitalization (EUR)
24,201,868
Free-Float capitalization (USD)
27,129,098
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
6.06
Moving average 20 days
6.351
Moving average 50 days
6.487
Moving average 100 days
6.348
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+11.85%
Price spread / (MMA100)
+9.45%
RSI 9 days
17.05
RSI 14 days
24.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.64% | +23.40% | +241.18% | 40.86M | |
| +0.91% | +2.20% | +40.27% | +148.90% | 178B | |
| -0.86% | +9.05% | +217.48% | +2,568.99% | 84.43B | |
| -1.22% | -1.10% | +25.15% | +422.22% | 38.61B | |
| +0.10% | -0.97% | -10.21% | +42.46% | 33.09B | |
| +2.53% | -0.84% | -7.91% | +30.36% | 29.44B | |
| +2.86% | -0.68% | -28.03% | -16.76% | 25.08B | |
| +1.70% | +2.44% | +261.21% | +1,062.60% | 23.23B | |
| -1.31% | +0.18% | +97.24% | +1,623.39% | 19.32B | |
| +5.50% | +9.10% | +83.71% | +249.75% | 15.46B | |
| Average | +1.02% | +0.66% | +70.23% | +637.31% | 44.71B | |
| Weighted average by Cap. | +0.65% | +2.64% | +77.12% | +719.18% |
Historical Quotes: ENOGIA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df20f15f3.SAcjzMSm5WR2dNiRtbRHCF2oThCiKtJVcIHz5SCfq7I.EEpXk46eqygvA5v-h-EVYCXcO3mSUOoUG9OZpBbe_dUeN0u8sZenLQAe6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:46:25 | 5.800 | 85 | 2,552 |
| 03:32:16 | 5.800 | 150 | 2,467 |
| 03:31:23 | 5.800 | 611 | 2,317 |
| 03:31:23 | 5.800 | 105 | 1,706 |
| 03:31:23 | 5.800 | 179 | 1,601 |
| 03:31:23 | 5.800 | 105 | 1,422 |
| 03:22:12 | 5.800 | 100 | 1,317 |
| 03:19:22 | 5.800 | 916 | 1,217 |
| 03:19:22 | 5.800 | 84 | 301 |
| 03:18:30 | 5.800 | 16 | 217 |
Price Extremes
| 1 week | 5.8 |  | 6.3 |
| 1 month | 5.8 | | 6.76 |
| Current year | 5.22 | | 7.2 |
| 1 year | 3.84 | | 7.2 |
| 3 years | 1.5 | | 7.2 |
| 5 years | 1.5 | | 11.55 |
| 10 years | 1.5 | | 15.2 |
Monthly variations
Annual variations
| 2026 | +7.41% | ||
| 2025 | +179.79% | ||
| 2024 | +11.88% | ||
| 2023 | -51.95% | ||
| 2022 | -65.81% | ||
| 2021 | -14.29% |
- Stock Market
- Stocks
- ALENO Stock
- Quotes ENOGIA
Select your edition
All financial news and data tailored to specific country editions
