|
Market Closed -
Euronext Paris
11:55:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 6.380 EUR | -1.24% |
|
-1.24% | +18.15% |
| 09-09 | Enogia SAS Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-04 | Weekly earnings calendar: Oracle vs Adobe, a battle of old hands |  |
Stock exchange
Euronext Paris
ALENO 6.380 €
-1.24%
22.9K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALENO | 6.380EUR | -1.24% | 22.9K € | ||
Börse Stuttgart
| 7BZ | 6.280EUR | -0.63% | 2.76K € | |
|
Deutsche Boerse AG
| 7BZ | 6.380EUR | -0.62% | 0 € |
Quotes 5-day view: ENOGIA
Real-time Euronext Paris
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €6.440 | €6.480 | €6.500 | €6.460 | €6.380 |
| Volume | 2,652 | 5,998 | 5,085 | 3,147 | 3,589 |
| Change | -0.31% | +0.62% | +0.31% | -0.62% | -1.24% |
| Opening | €6.500 | €6.460 | €6.500 | €6.500 | €6.420 |
| High | €6.520 | €6.500 | €6.560 | €6.500 | €6.480 |
| Low | €6.440 | €6.400 | €6.460 | €6.420 | €6.320 |
Performance
| 1 day | -1.24% | ||
| 1 week | -1.24% | ||
| Current month | -3.04% | ||
| 1 month | -4.20% | ||
| 3 months | +7.77% | ||
| 6 months | +10.76% | ||
| Current year | +18.15% | ||
| 1 year | +36.03% | ||
| 3 years | +220.60% | ||
| 5 years | -33.12% |
Volumes
marketsDaily volume
3,589
Estimated daily volume
3,589
Avg. Volume 20 sessions
3,489
Daily volume ratio
1.03
Avg. Volume 20 sessions
22,259.82
Avg. Volume 20 sessions USD
25,812.49
Record volume 1
85,684
Record volume 2
84,116
Record volume 3
67,612
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,094,101
Market Cap (USD)
46,534,472
Net sales (EUR)
12,565,000
Net sales (USD)
14,583,333
Number of employees
55
Sales / Employee (EUR)
228,455
Sales / Employee (USD)
265,152
Free-Float
57.24 %
Free-Float capitalization (EUR)
22,961,256
Free-Float capitalization (USD)
26,649,554
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
6.452
Moving average 20 days
6.554
Moving average 50 days
6.493
Moving average 100 days
6.291
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-1.40%
RSI 9 days
41.46
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -1.24% | +36.03% | +220.60% | 46.53M | |
| -0.32% | -0.63% | +88.28% | +242.43% | 15.69B | |
| -2.04% | -10.19% | +51.17% | +500.40% | 4.25B | |
| +1.40% | -1.45% | +7.04% | +41.83% | 1.89B | |
| +0.20% | +3.15% | +23.30% | - | 775M | |
| +9.48% | +4.06% | +119.78% | +865.57% | 192M | |
| -0.59% | +20.89% | - | - | 121M | |
| Average | +0.98% | +1.86% | +54.27% | +374.17% | 3.28B | |
| Weighted average by Cap. | -0.40% | -2.24% | +72.61% | +280.22% |
Historical Quotes: ENOGIA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07914ecfe09f9fbc708a.E0bXVcusHVsqNKuP2oD7z6Jefz4OHjRCgLbKuOIemmQ.fgmfMbyUdgxEdubnvufDhvc9D3g_d3sR5c-B2YR911JhALw7h58vEB5Fnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 6.380 | 62 | 2,079 |
| 11:35:19 | 6.380 | 38 | 2,017 |
| 11:35:19 | 6.380 | 50 | 1,979 |
| 11:19:07 | 6.340 | 167 | 1,929 |
| 11:19:07 | 6.340 | 133 | 1,762 |
| 11:17:37 | 6.340 | 150 | 1,629 |
| 10:31:04 | 6.360 | 3 | 1,479 |
| 10:10:10 | 6.360 | 60 | 1,476 |
| 09:54:08 | 6.360 | 160 | 1,416 |
| 09:29:57 | 6.340 | 300 | 1,256 |
Price Extremes
| 1 week | 6.32 |  | 6.56 |
| 1 month | 6.32 | | 6.76 |
| Current year | 5.22 | | 7.2 |
| 1 year | 3.84 | | 7.2 |
| 3 years | 1.5 | | 7.2 |
| 5 years | 1.5 | | 11.55 |
| 10 years | 1.5 | | 15.2 |
Monthly variations
Annual variations
| 2026 | +18.15% | ||
| 2025 | +179.79% | ||
| 2024 | +11.88% | ||
| 2023 | -51.95% | ||
| 2022 | -65.81% | ||
| 2021 | -14.29% |
- Stock Market
- Stocks
- ALENO Stock
- Quotes ENOGIA
Select your edition
All financial news and data tailored to specific country editions
