|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.460 EUR | +0.31% |
|
+2.87% | +19.63% |
| 07-23 | Enogia SAS Reports Revenue Results for the First Half Ended June 30, 2026 | CI |
| 03-30 | Atos, Dékuple, VusionGroup... stocks to watch today in Paris |  |
Quotes 5-day view: ENOGIA
Real-time Euronext Paris
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €6.280 | €6.320 | €6.320 | €6.440 | €6.460 |
| Volume | 937 | 2,929 | 2,916 | 9,913 | 6,350 |
| Change | -0.32% | +0.64% | 0.00% | +1.90% | +0.31% |
| Opening | €6.320 | €6.320 | €6.320 | €6.420 | €6.480 |
| High | €6.320 | €6.320 | €6.420 | €6.600 | €6.500 |
| Low | €6.280 | €6.280 | €6.300 | €6.340 | €6.360 |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.87% | ||
| Current month | +8.75% | ||
| 1 month | +12.15% | ||
| 3 months | +9.49% | ||
| 6 months | +5.56% | ||
| Current year | +19.63% | ||
| 1 year | +43.56% | ||
| 3 years | +105.08% | ||
| 5 years | -46.17% |
Volumes
marketsDaily volume
6,350
Estimated daily volume
6,350
Avg. Volume 20 sessions
3,665
Daily volume ratio
1.73
Avg. Volume 20 sessions
23,675.9
Avg. Volume 20 sessions USD
26,916.89
Record volume 1
85,684
Record volume 2
84,116
Record volume 3
67,612
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,530,722
Market Cap (USD)
46,078,973
Net sales (EUR)
12,565,000
Net sales (USD)
14,285,023
Number of employees
55
Sales / Employee (EUR)
228,455
Sales / Employee (USD)
259,728
Free-Float
57.24 %
Free-Float capitalization (EUR)
23,211,302
Free-Float capitalization (USD)
26,388,697
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
6.332
Moving average 20 days
6.267
Moving average 50 days
6.202
Moving average 100 days
6.061
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
54.38
RSI 14 days
54.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +2.87% | +43.56% | +105.08% | 46.08M | |
| -0.36% | -1.47% | +73.10% | +311.01% | 15.09B | |
| -0.55% | +20.90% | +112.37% | +410.76% | 4.63B | |
| +1.99% | +1.42% | +1.27% | +54.20% | 2.02B | |
| -1.80% | +5.58% | +44.71% | - | 754M | |
| -14.26% | -19.13% | +701.96% | +611.30% | 308M | |
| Average | -2.44% | +3.58% | +162.83% | +298.47% | 3.81B | |
| Weighted average by Cap. | -0.42% | +3.67% | +82.19% | +312.20% |
Historical Quotes: ENOGIA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00415b.pVqaGxudSO68Xhe20SqI79CNjbtYiag_z0hDrtTtDj8.1w71dmjcOan3EG__gEnlirXkvN4Pwc0PiQ4B3e2bOUacaq5CXfQBr-UwIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:42 | 6.460 | 15 | 5,107 |
| 11:28:58 | 6.460 | 5 | 5,092 |
| 10:41:25 | 6.480 | 351 | 5,087 |
| 10:38:41 | 6.480 | 3 | 4,736 |
| 10:27:24 | 6.480 | 20 | 4,733 |
| 10:25:43 | 6.480 | 20 | 4,713 |
| 10:15:30 | 6.480 | 20 | 4,693 |
| 09:43:14 | 6.500 | 20 | 4,673 |
| 09:43:14 | 6.500 | 20 | 4,653 |
| 09:33:08 | 6.480 | 100 | 4,633 |
Course Extremes
| 1 week | 6.28 |  | 6.6 |
| 1 month | 5.9 | | 6.6 |
| Current year | 5.22 | | 7.2 |
| 1 year | 3.8 | | 7.2 |
| 3 years | 1.5 | | 7.2 |
| 5 years | 1.5 | | 12 |
| 10 years | 1.5 | | 15.2 |
Monthly variations
Annual variations
| 2026 | +19.63% | ||
| 2025 | +179.79% | ||
| 2024 | +11.88% | ||
| 2023 | -51.95% | ||
| 2022 | -65.81% | ||
| 2021 | -14.29% |
- Stock Market
- Stocks
- ALENO Stock
- Quotes ENOGIA
Select your edition
All financial news and data tailored to specific country editions
