|
Market Closed -
Euronext Paris
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 6.520 EUR | -2.10% |
|
-0.61% | +20.74% |
| 07-23 | Enogia SAS Reports Revenue Results for the First Half Ended June 30, 2026 | CI |
| 03-30 | Atos, Dékuple, VusionGroup... stocks to watch today in Paris |  |
Stock exchange
Euronext Paris
ALENO 6.520 €
-2.10%
16.8K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALENO | 6.520EUR | -2.10% | 16.8K € | ||
Deutsche Boerse AG
| 7BZ | 6.540EUR | -0.61% | 0 € | |
|
Börse Stuttgart
| 7BZ | 6.460EUR | -0.92% | 0 € |
Quotes 5-day view: ENOGIA
Real-time Euronext Paris
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €6.660 | €6.660 | €6.660 | €6.660 | €6.520 |
| Volume | 6,929 | 1,722 | 1,947 | 5,625 | 2,576 |
| Change | +1.52% | 0.00% | 0.00% | 0.00% | -2.10% |
| Opening | €6.540 | €6.680 | €6.660 | €6.700 | €6.660 |
| High | €6.740 | €6.720 | €6.740 | €6.760 | €6.660 |
| Low | €6.500 | €6.620 | €6.600 | €6.580 | €6.500 |
Performance
| 1 day | -2.10% | ||
| 1 week | -0.61% | ||
| Current month | -3.83% | ||
| 1 month | +3.82% | ||
| 3 months | +8.67% | ||
| 6 months | +8.67% | ||
| Current year | +20.74% | ||
| 1 year | +49.20% | ||
| 3 years | +182.25% | ||
| 5 years | -40.46% |
Volumes
marketsDaily volume
2,576
Estimated daily volume
2,576
Avg. Volume 20 sessions
4,076
Daily volume ratio
0.63
Avg. Volume 20 sessions
26,575.52
Avg. Volume 20 sessions USD
31,034.89
Record volume 1
85,684
Record volume 2
84,116
Record volume 3
67,612
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,973,909
Market Cap (USD)
47,833,188
Net sales (EUR)
12,565,000
Net sales (USD)
14,668,457
Number of employees
55
Sales / Employee (EUR)
228,455
Sales / Employee (USD)
266,699
Free-Float
57.24 %
Free-Float capitalization (EUR)
23,465,108
Free-Float capitalization (USD)
27,393,308
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
6.632
Moving average 20 days
6.589
Moving average 50 days
6.324
Moving average 100 days
6.203
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-4.86%
RSI 9 days
58.48
RSI 14 days
58.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | -0.61% | +49.20% | +182.25% | 47.83M | |
| -0.39% | -2.30% | +88.74% | +308.92% | 15.01B | |
| +5.23% | +2.25% | +146.38% | +627.98% | 5.05B | |
| -0.95% | -2.97% | +7.32% | +54.97% | 1.91B | |
| -0.78% | +0.80% | +31.43% | - | 782M | |
| +13.01% | -1.12% | +193.33% | +1,037.73% | 215M | |
| +5.00% | +10.63% | - | - | 122M | |
| Average | +2.72% | +0.81% | +86.07% | +442.37% | 3.3B | |
| Weighted average by Cap. | +0.93% | -1.21% | +93.57% | +366.33% |
Historical Quotes: ENOGIA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06c9a7138df7cf77148ffe866d707.fLSUHgTDGJOXhTAr9UqyYD98MumfEkWIrlhgtmsfiOQ.RNbzTDGqc9bOvWNOuBz0NnwsfKfXWSC8wBAC8CdK_5MbgeBpa4FS5cTUUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:00 | 6.520 | 299 | 2,112 |
| 10:06:34 | 6.540 | 8 | 1,813 |
| 10:04:08 | 6.540 | 76 | 1,805 |
| 08:32:22 | 6.560 | 43 | 1,729 |
| 08:29:31 | 6.520 | 69 | 1,686 |
| 07:52:59 | 6.560 | 83 | 1,617 |
| 07:15:15 | 6.560 | 17 | 1,534 |
| 06:25:36 | 6.520 | 32 | 1,517 |
| 06:18:10 | 6.560 | 40 | 1,485 |
| 05:29:43 | 6.500 | 217 | 1,445 |
Course Extremes
| 1 week | 6.5 |  | 6.76 |
| 1 month | 6.28 | | 6.8 |
| Current year | 5.22 | | 7.2 |
| 1 year | 3.8 | | 7.2 |
| 3 years | 1.5 | | 7.2 |
| 5 years | 1.5 | | 11.55 |
| 10 years | 1.5 | | 15.2 |
Monthly variations
Annual variations
| 2026 | +20.74% | ||
| 2025 | +179.79% | ||
| 2024 | +11.88% | ||
| 2023 | -51.95% | ||
| 2022 | -65.81% | ||
| 2021 | -14.29% |
- Stock Market
- Stocks
- ALENO Stock
- Quotes ENOGIA
Select your edition
All financial news and data tailored to specific country editions
