|
Market Closed -
NYSE
16:00:02 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 22.13 USD | -0.81% |
|
+3.80% | +22.88% |
| 09-21 | Ennis, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended August 31, 2026 | CI |
| 09-21 | Ennis, Inc. Increases Quarterly Cash Dividend, Payable on November 6, 2026 | CI |
Stock exchange
Quotes 5-day view: Ennis, Inc.
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$21.49 | US$22.08 | US$22.11 | US$22.31 | US$22.13 |
| Volume | 177,165 | 235,190 | 186,981 | 180,391 | 155,921 |
| Change | +0.80% | +2.75% | +0.14% | +0.90% | -0.81% |
| Opening | US$21.33 | US$21.57 | US$22.09 | US$22.12 | US$22.27 |
| High | US$21.58 | US$22.17 | US$22.15 | US$22.31 | US$22.40 |
| Low | US$21.10 | US$21.54 | US$21.72 | US$21.75 | US$22.02 |
Performance
| 1 day | -0.81% | ||
| 1 week | +3.80% | ||
| Current month | +3.70% | ||
| 1 month | +3.03% | ||
| 3 months | +1.10% | ||
| 6 months | +3.22% | ||
| Current year | +22.88% | ||
| 1 year | +20.53% | ||
| 3 years | +3.27% | ||
| 5 years | +17.46% | ||
| 10 years | +35.85% |
Volumes
marketsDaily volume
155,921
Estimated daily volume
155,921
Avg. Volume 20 sessions
174,270
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
3,856,595.1
Record volume 1
4,744,575
Record volume 2
2,582,550
Record volume 3
2,099,752
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
559,850,759
Net sales (USD)
392,403,000
Number of employees
1,835
Sales / Employee (USD)
213,844
Free-Float
81.44%
Free-Float capitalization (USD)
542,343,915
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
21.86
Moving average 20 days
21.44
Moving average 50 days
21.69
Moving average 100 days
21.2
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-4.22%
RSI 9 days
78.78
RSI 14 days
68.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +3.80% | +20.53% | +3.27% | 560M | |
| -0.06% | +5.56% | +25.91% | +33.57% | 8.7B | |
| +1.41% | +1.87% | +18.53% | +51.22% | 8.22B | |
| +1.50% | -0.40% | +27.83% | +13.84% | 1.94B | |
| +0.16% | +4.38% | +24.51% | +30.32% | 1.12B | |
| +0.13% | +5.58% | - | - | 872M | |
| -0.94% | -4.36% | -38.19% | -72.85% | 770M | |
| -1.10% | -1.38% | -21.49% | -41.02% | 754M | |
| +1.16% | +1.05% | -36.26% | +4.19% | 645M | |
| -2.31% | +1.37% | -11.29% | +13.12% | 549M | |
| Average | -0.09% | +1.80% | +1.12% | +3.96% | 2.41B | |
| Weighted average by Cap. | +0.49% | +2.99% | +17.00% | +30.03% |
Historical Quotes: Ennis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ec73a7bec3da0.zXjwEBK1x_llgH2wTte8sAh_JrjTnrG4hI5hClpbjrU.nQikYCCAl6EsszTWCpP52V1SQ_2r2-Pr27YCWTsByf6sT6h6Y82LyT3jPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 22.13 | 28,392 | 94,136 |
| 15:59:58 | 22.13 | 100 | 65,744 |
| 15:59:57 | 22.14 | 100 | 65,644 |
| 15:59:57 | 22.14 | 100 | 65,544 |
| 15:59:57 | 22.14 | 100 | 65,444 |
| 15:59:57 | 22.12 | 100 | 65,344 |
| 15:59:57 | 22.12 | 100 | 65,244 |
| 15:59:57 | 22.12 | 100 | 65,144 |
| 15:59:56 | 22.16 | 100 | 65,044 |
| 15:59:56 | 22.16 | 100 | 64,944 |
Price Extremes
| 1 week | 21.1 |  | 22.4 |
| 1 month | 20.84 | | 22.4 |
| Current year | 17.7 | | 22.94 |
| 1 year | 16.3 | | 22.94 |
| 3 years | 16.3 | | 25.75 |
| 5 years | 16.3 | | 25.75 |
| 10 years | 13.98 | | 25.75 |
Monthly variations
Annual variations
| 2026 | +22.88% | ||
| 2025 | -14.60% | ||
| 2024 | -3.74% | ||
| 2023 | -1.13% | ||
| 2022 | +13.47% | ||
| 2021 | +9.41% | ||
| 2020 | -17.55% | ||
| 2019 | +12.47% | ||
| 2018 | -7.23% | ||
| 2017 | +19.60% | ||
| 2016 | -9.87% | ||
| 2015 | +42.91% | ||
| 2014 | -23.90% | ||
| 2013 | +14.41% | ||
| 2012 | +16.05% | ||
| 2011 | -22.05% | ||
| 2010 | +1.85% | ||
| 2009 | +38.65% | ||
| 2008 | -32.72% | ||
| 2007 | -26.41% | ||
| 2006 | +34.62% | ||
| 2005 | -5.61% | ||
| 2004 | +25.82% | ||
| 2003 | +31.67% | ||
| 2002 | +21.04% | ||
| 2001 | +30.17% | ||
| 2000 | -4.84% | ||
| 1999 | -22.01% | ||
| 1998 | +7.43% | ||
| 1997 | -17.78% | ||
| 1996 | -8.16% | ||
| 1995 | -2.00% | ||
| 1994 | -6.54% | ||
| 1993 | -22.46% | ||
| 1992 | -15.34% | ||
| 1991 | +67.47% | ||
| 1990 | -28.43% | ||
| 1989 | +41.67% | ||
| 1988 | +6.93% | ||
| 1987 | +42.92% | ||
| 1986 | +15.22% | ||
| 1985 | +58.62% | ||
| 1984 | +31.07% | ||
| 1983 | +67.77% | ||
| 1982 | +28.66% | ||
| 1981 | +32.26% | ||
| 1980 | -10.14% | ||
| 1979 | +107.00% | ||
| 1978 | +51.52% | ||
| 1977 | +32.00% | ||
| 1976 | +13.64% | ||
| 1975 | +12.82% | ||
| 1974 | -13.33% | ||
| 1973 | -21.05% | ||
| 1972 | -8.06% | ||
| 1971 | -37.37% | ||
| 1970 | -34.87% | ||
| 1969 | -3.18% |
- Stock Market
- Stocks
- EBF Stock
- Quotes Ennis, Inc.
Select your edition
All financial news and data tailored to specific country editions
