|
Market Closed -
TEL AVIV STOCK EXCHANGE
06:48:11 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 21,300.00 ILa | -1.21% |
|
-0.23% | +47.10% |
| 11-05 | Deutsche Bank Adjusts Enlight Renewable Energy Price Target to $66 From $65, Maintains Hold Rating | MT |
| 11-03 | Enlight Renewable Energy Ltd, Q3 2026 Earnings Call, Nov 03, 2026 |
Stock exchange
TEL AVIV STOCK EXCHANGE
ENLT 21,300.00 ILa
-1.21%
2.59B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENLT | 21,300.00ILa | -1.21% | 2.59B ILa | ||
Nasdaq
| ENLT | 66.07USD | -1.78% | 4.62M $ | |
|
CBOE
| ENLT | 66.64USD | -1.14% | 143K $ |
Quotes 5-day view: Enlight Renewable Energy Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | ILA 22,050.00 | ILA 22,590.00 | ILA 21,560.00 | ILA 21,560.00 | ILA 21,300.00 |
| Volume | 534,816 | 408,223 | 888,124 | 375,503 | 121,647 |
| Change | +3.28% | +2.45% | -4.56% | 0.00% | -1.21% |
| Opening | ILA 22,050.00 | ILA 22,550.00 | ILA 22,020.00 | ILA 21,350.00 | ILA 21,650.00 |
| High | ILA 22,050.00 | ILA 22,770.00 | ILA 22,230.00 | ILA 22,020.00 | ILA 21,650.00 |
| Low | ILA 20,940.00 | ILA 22,160.00 | ILA 21,210.00 | ILA 21,310.00 | ILA 21,200.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | -0.23% | ||
| Current month | +1.04% | ||
| 1 month | -2.38% | ||
| 3 months | -15.88% | ||
| 6 months | -18.98% | ||
| Current year | +47.10% | ||
| 1 year | +72.19% | ||
| 3 years | +287.27% | ||
| 5 years | +161.67% | ||
| 10 years | +2,491.24% |
Volumes
marketsDaily volume
121,647
Estimated daily volume
121,647
Avg. Volume 20 sessions
486,452
Daily volume ratio
0.25
Avg. Volume 20 sessions ILa
10,361,427,600
Avg. Volume 20 sessions USD
32,265,485.55
Record volume 1
11,924,890
Record volume 2
4,217,115
Record volume 3
4,173,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
29,809,941,715
Market Cap (USD)
9,270,990,146
Net sales (ILS)
1,511,716,020
Net sales (USD)
470,148,666
Number of employees
406
Sales / Employee (ILS)
3,723,438
Sales / Employee (USD)
1,158,002
Free-Float
95.24%
Free-Float capitalization (ILa)
28,402,738,897
Free-Float capitalization (USD)
8,833,345,431
Average Daily Capital Traded
34.76%
Indicators
Moving average 5 days
21,812
Moving average 20 days
21,515
Moving average 50 days
21,819.2
Moving average 100 days
23,725.2
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+11.39%
RSI 9 days
50.26
RSI 14 days
49.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -0.23% | +72.19% | +287.27% | 9.27B | |
| -1.07% | +0.68% | +33.63% | +163.27% | 42.07B | |
| -1.21% | -1.34% | -2.85% | +29.87% | 32.82B | |
| -0.29% | -1.74% | +11.55% | +80.75% | 32.35B | |
| +1.02% | -0.27% | +15.04% | +37.61% | 30.53B | |
| +0.62% | +0.73% | +9.09% | +35.94% | 29.95B | |
| +1.27% | +0.25% | -38.43% | - | 24.93B | |
| -1.34% | -1.48% | +31.27% | +49.23% | 24.51B | |
| -1.13% | -2.88% | - | - | 20.88B | |
| +0.32% | -1.01% | +12.51% | +28.28% | 18.77B | |
| Average | -0.30% | -0.75% | +16.00% | +89.03% | 27B | |
| Weighted average by Cap. | -0.28% | -0.71% | +12.80% | +77.57% |
Historical Quotes: Enlight Renewable Energy Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b94f7cea.J7Mn9VKmv5giJTYpVuXmTgsWboGm945Mwrt6de2fYTY.UYVNuWfx2KgVFFBmHLPfI01yA8XroOs1tNgVGJzNBW9E60SYBcXTqmcRWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:48:11 | 21,300.00 | 8 | 160,577 |
| 06:44:44 | 21,300.00 | 38,930 | 160,569 |
| 06:44:44 | 21,300.00 | 38,930 | 121,639 |
| 06:34:04 | 21,200.00 | 3 | 82,709 |
| 06:34:04 | 21,200.00 | 100 | 82,706 |
| 06:34:04 | 21,200.00 | 25 | 82,606 |
| 06:34:00 | 21,200.00 | 3 | 82,581 |
| 06:33:58 | 21,200.00 | 5 | 82,578 |
| 06:33:58 | 21,240.00 | 17 | 82,573 |
Price Extremes
| 1 week | 20,940 |  | 22,770 |
| 1 month | 20,410 | | 22,830 |
| Current year | 15,100 | | 31,750 |
| 1 year | 11,850 | | 31,750 |
| 3 years | 5,359 | | 31,750 |
| 5 years | 4,648 | | 31,750 |
| 10 years | 820 | | 31,750 |
Monthly variations
Annual variations
| 2026 | +47.10% | ||
| 2025 | +129.66% | ||
| 2024 | -11.45% | ||
| 2023 | -1.11% | ||
| 2022 | -5.93% | ||
| 2021 | +14.24% | ||
| 2020 | +54.38% | ||
| 2019 | +146.45% | ||
| 2018 | -3.24% | ||
| 2017 | +91.58% | ||
| 2016 | +35.33% | ||
| 2015 | -10.80% | ||
| 2014 | -1.50% | ||
| 2013 | +264.84% | ||
| 2012 | -31.99% | ||
| 2011 | -44.67% | ||
| 2010 | +144.54% | ||
| 2009 | +126.67% | ||
| 2008 | -52.70% | ||
| 2007 | -80.70% | ||
| 2006 | -20.69% | ||
| 2005 | +323.98% | ||
| 2004 | -47.22% | ||
| 2003 | -67.76% | ||
| 2002 | -39.62% | ||
| 2001 | -29.86% | ||
| 2000 | -34.99% | ||
| 1999 | +12.48% | ||
| 1998 | -9.36% | ||
| 1997 | +91.44% | ||
| 1996 | +13.68% |
- Stock Market
- Stocks
- ENLT Stock
- Quotes Enlight Renewable Energy Ltd
Select your edition
All financial news and data tailored to specific country editions
