|
Market Closed -
TEL AVIV STOCK EXCHANGE
06:49:27 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 23,790.00 ILa | +2.63% |
|
+1.23% | +64.30% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ENLT 23,790.00 ILa
+2.63%
5.25B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENLT | 23,790.00ILa | +2.63% | 5.25B ILa | ||
Nasdaq
| ENLT | 78.92USD | +1.88% | 8.7M $ | |
|
CBOE
| ENLT | 78.89USD | +2.06% | 204K $ |
Quotes 5-day view: Enlight Renewable Energy Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ILA 23,340.00 | ILA 22,630.00 | ILA 23,000.00 | ILA 23,180.00 | ILA 23,790.00 |
| Volume | 847,214 | 641,818 | 369,912 | 231,098 | 220,605 |
| Change | -0.68% | -3.04% | +1.63% | +0.78% | +2.63% |
| Opening | ILA 23,260.00 | ILA 23,060.00 | ILA 22,900.00 | ILA 23,500.00 | ILA 23,800.00 |
| High | ILA 23,340.00 | ILA 23,310.00 | ILA 23,240.00 | ILA 23,500.00 | ILA 24,100.00 |
| Low | ILA 22,450.00 | ILA 22,440.00 | ILA 22,200.00 | ILA 22,700.00 | ILA 23,260.00 |
Performance
| 1 day | +2.63% | ||
| 1 week | +1.23% | ||
| Current month | +1.93% | ||
| 1 month | -11.43% | ||
| 3 months | -11.82% | ||
| 6 months | +4.62% | ||
| Current year | +64.30% | ||
| 1 year | +150.42% | ||
| 3 years | +287.78% | ||
| 5 years | +247.30% | ||
| 10 years | +2,896.22% |
Volumes
marketsDaily volume
220,605
Estimated daily volume
220,605
Avg. Volume 20 sessions
341,606
Daily volume ratio
0.65
Avg. Volume 20 sessions ILa
8,126,806,740
Avg. Volume 20 sessions USD
27,005,378.8
Record volume 1
11,924,890
Record volume 2
4,217,115
Record volume 3
4,173,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
33,265,389,757
Market Cap (USD)
11,049,788,991
Net sales (ILS)
1,511,716,020
Net sales (USD)
502,147,823
Number of employees
406
Sales / Employee (ILS)
3,723,438
Sales / Employee (USD)
1,236,817
Free-Float
95.3 %
Free-Float capitalization (ILa)
31,700,570,391
Free-Float capitalization (USD)
10,530,001,791
Average Daily Capital Traded
24.43%
Indicators
Moving average 5 days
23,188
Moving average 20 days
24,236
Moving average 50 days
25,417.6
Moving average 100 days
25,961.3
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+9.13%
RSI 9 days
40.46
RSI 14 days
41.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +1.23% | +150.42% | +287.78% | 11.05B | |
| -0.61% | +2.09% | +4.95% | +34.07% | 27.09B | |
| +0.51% | -1.01% | -38.62% | - | 24.29B | |
| -0.41% | -2.42% | - | - | 23.4B | |
| +1.39% | -0.74% | +40.05% | +35.67% | 22.7B | |
| -0.45% | -4.99% | +33.00% | -21.58% | 16.18B | |
| -9.13% | +4.62% | +8.31% | -0.20% | 8.33B | |
| -0.17% | -4.06% | -2.51% | +89.17% | 7.86B | |
| +2.87% | +6.33% | +69.69% | +82.67% | 4.13B | |
| +0.59% | +7.25% | +45.02% | +41.32% | 4.04B | |
| Average | -0.28% | +1.28% | +34.48% | +68.61% | 14.91B | |
| Weighted average by Cap. | -0.16% | +0.06% | +22.44% | +56.92% |
Historical Quotes: Enlight Renewable Energy Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
660b3b2a0b5567a41996299e8a62cd31.f6t7XnV1p4oQrGsAzwgYlz1y9DF66Z6kO_c0SzRDaSc.RtJNCjkn9uV__ChJuVBC2hAfpERNkdfRDM8BAHUkRBMe9Dc2HRTp-0LUHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:49:27 | 23,790.00 | 5,000 | 256,373 |
| 06:44:58 | 23,790.00 | 35,984 | 251,373 |
| 06:44:58 | 23,790.00 | 35,984 | 215,389 |
| 06:33:50 | 23,720.00 | 9 | 179,405 |
| 06:33:50 | 23,720.00 | 13 | 179,396 |
| 06:33:50 | 23,730.00 | 2 | 179,383 |
| 06:33:50 | 23,730.00 | 12 | 179,381 |
| 06:33:49 | 23,750.00 | 42 | 179,369 |
| 06:33:35 | 23,760.00 | 23 | 179,327 |
Price Extremes
| 1 week | 22,200 |  | 24,100 |
| 1 month | 22,200 | | 26,300 |
| Current year | 15,100 | | 31,750 |
| 1 year | 9,101 | | 31,750 |
| 3 years | 4,648 | | 31,750 |
| 5 years | 4,648 | | 31,750 |
| 10 years | 768 | | 31,750 |
Monthly variations
Annual variations
| 2026 | +64.30% | ||
| 2025 | +129.66% | ||
| 2024 | -11.45% | ||
| 2023 | -1.11% | ||
| 2022 | -5.93% | ||
| 2021 | +14.24% | ||
| 2020 | +54.38% | ||
| 2019 | +146.45% | ||
| 2018 | -3.24% | ||
| 2017 | +91.58% | ||
| 2016 | +35.33% | ||
| 2015 | -10.80% | ||
| 2014 | -1.50% | ||
| 2013 | +264.84% | ||
| 2012 | -31.99% | ||
| 2011 | -44.67% | ||
| 2010 | +144.54% | ||
| 2009 | +126.67% | ||
| 2008 | -52.70% | ||
| 2007 | -80.70% | ||
| 2006 | -20.69% | ||
| 2005 | +323.98% | ||
| 2004 | -47.22% | ||
| 2003 | -67.76% | ||
| 2002 | -39.62% | ||
| 2001 | -29.86% | ||
| 2000 | -34.99% | ||
| 1999 | +12.48% | ||
| 1998 | -9.36% | ||
| 1997 | +91.44% | ||
| 1996 | +13.68% |
- Stock Market
- Stocks
- ENLT Stock
- Quotes Enlight Renewable Energy Ltd
Select your edition
All financial news and data tailored to specific country editions
