|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:29:38 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 20,940.00 ILa | -0.24% |
|
-8.56% | +44.61% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ENLT 20,940.00 ILa
-0.24%
4.94B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENLT | 20,940.00ILa | -0.24% | 4.94B ILa | ||
Nasdaq
| ENLT | 68.75USD | -1.04% | 13.15M $ | |
|
CBOE
| ENLT | 68.65USD | -1.51% | 1.79M $ |
Quotes 5-day view: Enlight Renewable Energy Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-28 | |
|---|---|---|---|---|
| Last | ILA 22,290.00 | ILA 22,110.00 | ILA 20,990.00 | ILA 20,940.00 |
| Volume | 462,874 | 349,046 | 692,919 | 235,717 |
| Change | - | -0.81% | -5.07% | -0.24% |
| Opening | ILA 23,200.00 | ILA 22,500.00 | ILA 21,530.00 | ILA 20,990.00 |
| High | ILA 23,290.00 | ILA 22,900.00 | ILA 21,630.00 | ILA 21,090.00 |
| Low | ILA 22,040.00 | ILA 21,970.00 | ILA 20,620.00 | ILA 20,500.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -8.56% | ||
| Current month | -10.28% | ||
| 1 month | -10.89% | ||
| 3 months | -18.46% | ||
| 6 months | +0.34% | ||
| Current year | +44.61% | ||
| 1 year | +120.54% | ||
| 3 years | +248.54% | ||
| 5 years | +189.87% | ||
| 10 years | +2,378.11% |
Volumes
marketsDaily volume
235,717
Estimated daily volume
235,717
Avg. Volume 20 sessions
418,962
Daily volume ratio
0.56
Avg. Volume 20 sessions ILa
8,773,064,280
Avg. Volume 20 sessions USD
28,573,870.36
Record volume 1
11,924,890
Record volume 2
4,217,115
Record volume 3
4,173,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
29,619,746,199
Market Cap (USD)
9,627,741,329
Net sales (ILS)
1,511,716,020
Net sales (USD)
491,375,271
Number of employees
406
Sales / Employee (ILS)
3,723,438
Sales / Employee (USD)
1,210,284
Free-Float
95.3%
Free-Float capitalization (ILa)
28,242,296,097
Free-Float capitalization (USD)
9,180,008,483
Average Daily Capital Traded
29.62%
Indicators
Moving average 5 days
22,044
Moving average 20 days
23,022
Moving average 50 days
24,764.4
Moving average 100 days
25,658.5
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+9.94%
Price spread / (MMA50)
+18.26%
Price spread / (MMA100)
+22.53%
STIM
RSI 9 days
40.49
RSI 14 days
40.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -8.56% | +120.54% | +248.54% | 9.63B | |
| +1.23% | +2.17% | +3.68% | +33.02% | 27.06B | |
| -1.80% | -4.27% | -40.19% | - | 24.11B | |
| -1.54% | -4.48% | - | - | 23.2B | |
| -4.75% | -5.26% | +17.91% | +21.98% | 22.28B | |
| -1.69% | -0.55% | +12.71% | -15.99% | 15.69B | |
| +4.49% | -4.78% | +0.67% | -2.35% | 7.93B | |
| -1.95% | -4.91% | -9.73% | +84.00% | 7.35B | |
| -0.05% | +0.96% | -2.96% | -0.18% | 4.07B | |
| -1.94% | -1.77% | +6.32% | -1.42% | 3.75B | |
| Average | -0.82% | -2.71% | +12.10% | +45.95% | 14.51B | |
| Weighted average by Cap. | -1.15% | -2.54% | +6.85% | +42.12% |
Historical Quotes: Enlight Renewable Energy Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abec8dd.ptzcQSNoXxNakm-xcA-kItA7WhJZhgntCGvfxM4S_BI.kb65dlsgPWEjxDXQEUrWFpNZCiotzzjfSS3um6xVzkPviJczayM-RBmiVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:29:38 | 20,940.00 | 40 | 271,600 |
| 07:28:07 | 20,940.00 | 50 | 271,560 |
| 07:28:07 | 20,940.00 | 64 | 271,510 |
| 07:28:00 | 20,940.00 | 40 | 271,446 |
| 07:27:41 | 20,940.00 | 34 | 271,406 |
| 07:27:41 | 20,940.00 | 14 | 271,372 |
| 07:25:45 | 20,940.00 | 50 | 271,358 |
| 07:24:56 | 20,940.00 | 35,883 | 271,308 |
| 07:24:56 | 20,940.00 | 35,883 | 235,425 |
Price Extremes
| 1 week | 20,500 |  | 22,900 |
| 1 month | 20,500 | | 24,150 |
| Current year | 15,100 | | 31,750 |
| 1 year | 9,758 | | 31,750 |
| 3 years | 4,648 | | 31,750 |
| 5 years | 4,648 | | 31,750 |
| 10 years | 780 | | 31,750 |
Monthly variations
Annual variations
| 2026 | +44.61% | ||
| 2025 | +129.66% | ||
| 2024 | -11.45% | ||
| 2023 | -1.11% | ||
| 2022 | -5.93% | ||
| 2021 | +14.24% | ||
| 2020 | +54.38% | ||
| 2019 | +146.45% | ||
| 2018 | -3.24% | ||
| 2017 | +91.58% | ||
| 2016 | +35.33% | ||
| 2015 | -10.80% | ||
| 2014 | -1.50% | ||
| 2013 | +264.84% | ||
| 2012 | -31.99% | ||
| 2011 | -44.67% | ||
| 2010 | +144.54% | ||
| 2009 | +126.67% | ||
| 2008 | -52.70% | ||
| 2007 | -80.70% | ||
| 2006 | -20.69% | ||
| 2005 | +323.98% | ||
| 2004 | -47.22% | ||
| 2003 | -67.76% | ||
| 2002 | -39.62% | ||
| 2001 | -29.86% | ||
| 2000 | -34.99% | ||
| 1999 | +12.48% | ||
| 1998 | -9.36% | ||
| 1997 | +91.44% | ||
| 1996 | +13.68% |
- Stock Market
- Stocks
- ENLT Stock
- Quotes Enlight Renewable Energy Ltd
Select your edition
All financial news and data tailored to specific country editions
