|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,870.00 ILa | +2.99% |
|
0.00% | +92.47% |
Quotes 5-day view: Enlight Renewable Energy Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 27,870.00 ILa | 28,170.00 ILa | 29,120.00 ILa | 27,360.00 ILa | 27,060.00 ILa |
| Volume | 339,519 | 459,103 | 594,994 | 530,543 | 472,866 |
| Change | +3.30% | +1.08% | +3.37% | -6.04% | -1.10% |
| Opening | 27,010.00 ILa | 26,800.00 ILa | 28,540.00 ILa | 28,900.00 ILa | 27,210.00 ILa |
| High | 27,880.00 ILa | 28,170.00 ILa | 29,630.00 ILa | 29,110.00 ILa | 27,910.00 ILa |
| Low | 26,730.00 ILa | 26,170.00 ILa | 28,010.00 ILa | 27,110.00 ILa | 26,560.00 ILa |
Performance
| 1 day | +2.99% | ||
| Current month | -8.26% | ||
| 1 month | +4.15% | ||
| 3 months | +29.03% | ||
| 6 months | +118.25% | ||
| Current year | +92.47% | ||
| 1 year | +315.35% | ||
| 3 years | +285.16% | ||
| 5 years | +315.97% | ||
| 10 years | +3,825.35% |
Volumes
marketsDaily volume
202,483
Estimated daily volume
202,483
Avg. Volume 20 sessions
1,520,638
Daily volume ratio
0.13
Avg. Volume 20 sessions ILa
42,380,181,060
Avg. Volume 20 sessions USD
144,897,839.04
Record volume 1
11,924,890
Record volume 2
4,217,115
Record volume 3
4,173,773
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (ILa)
37,140,258,790
Market Cap (USD)
12,726,239,991
Net sales (ILS)
1,511,716,020
Net sales (USD)
517,994,799
Number of employees
406
Sales / Employee (ILS)
3,723,438
Sales / Employee (USD)
1,275,849
Free-Float
95.29 %
Free-Float capitalization (ILa)
35,491,927,427
Free-Float capitalization (USD)
12,161,433,466
Average Daily Capital Traded
114.11%
Indicators
Moving average 5 days
27,916
Moving average 20 days
27,538.5
Moving average 50 days
25,610.8
Moving average 100 days
22,930.7
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-17.72%
RSI 9 days
47.19
RSI 14 days
50.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | 0.00% | +315.35% | +285.16% | 12.73B | |
| +2.11% | -5.53% | - | - | 35.03B | |
| +1.65% | -1.20% | +1.96% | +30.60% | 26.67B | |
| +2.15% | +4.38% | +41.93% | +54.17% | 25.02B | |
| -0.73% | -2.85% | +40.15% | -29.96% | 16.63B | |
| +10.01% | +3.79% | +16.73% | +151.91% | 8.53B | |
| +3.84% | +4.18% | +21.92% | +11.43% | 7.66B | |
| +4.25% | -3.04% | +138.76% | +96.30% | 4.78B | |
| -0.41% | -5.75% | +18.15% | +25.18% | 4.57B | |
| -3.50% | -29.06% | +98.49% | +17.68% | 4.14B | |
| Average | +2.24% | -1.54% | +77.05% | +71.39% | 14.57B | |
| Weighted average by Cap. | +2.17% | -0.30% | +65.45% | +66.23% |
Historical Quotes: Enlight Renewable Energy Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a662398b4ce4cae844bf1e0dc9ff2._fr2_0P65TiamDPWTkc7dOe8hOfBuzbwuTSAkCahMmw.tsmuyAzMl2_J6Eq6ChFCR4r0tbSX9E60iAez9UjPc1yTm5-gMsuPAMvcXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:04 | 27,870.00 | 35,071 | 237,144 |
| 06:44:04 | 27,870.00 | 35,071 | 202,073 |
| 06:34:50 | 27,800.00 | 9 | 167,002 |
| 06:34:50 | 27,790.00 | 500 | 166,993 |
| 06:34:50 | 27,780.00 | 23 | 166,493 |
| 06:34:48 | 27,780.00 | 87 | 166,470 |
| 06:34:48 | 27,770.00 | 5 | 166,383 |
| 06:34:06 | 27,770.00 | 276 | 166,378 |
| 06:34:06 | 27,770.00 | 92 | 166,102 |
Course Extremes
| 1 week | 26,170 |  | 29,630 |
| 1 month | 23,570 | | 31,750 |
| Current year | 15,100 | | 31,750 |
| 1 year | 6,607 | | 31,750 |
| 3 years | 4,648 | | 31,750 |
| 5 years | 4,648 | | 31,750 |
| 10 years | 670 | | 31,750 |
Monthly variations
Annual variations
| 2026 | +86.88% | ||
| 2025 | +129.66% | ||
| 2024 | -11.45% | ||
| 2023 | -1.11% | ||
| 2022 | -5.93% | ||
| 2021 | +14.24% | ||
| 2020 | +54.38% | ||
| 2019 | +146.45% | ||
| 2018 | -3.24% | ||
| 2017 | +91.58% | ||
| 2016 | +35.33% | ||
| 2015 | -10.80% | ||
| 2014 | -1.50% | ||
| 2013 | +264.84% | ||
| 2012 | -31.99% | ||
| 2011 | -44.67% | ||
| 2010 | +144.54% | ||
| 2009 | +126.67% | ||
| 2008 | -52.70% | ||
| 2007 | -80.70% | ||
| 2006 | -20.69% | ||
| 2005 | +323.98% | ||
| 2004 | -47.22% | ||
| 2003 | -67.76% | ||
| 2002 | -39.62% | ||
| 2001 | -29.86% | ||
| 2000 | -34.99% | ||
| 1999 | +12.48% | ||
| 1998 | -9.36% | ||
| 1997 | +91.44% | ||
| 1996 | +13.68% |
- Stock Market
- Stocks
- ENLT Stock
- Quotes Enlight Renewable Energy Ltd
Select your edition
All financial news and data tailored to specific country editions
