Quotes Enlight Renewable Energy Ltd Nasdaq

Stocks

ENLT

IL0007200111

Independent Power Producers

Market Closed - Nasdaq Other stock markets 16:00:00 2026-07-09 EDT			5-day change	1st Jan Change
81.50 ^USD	-2.45%		-3.28%	+79.28%

07-07	UBS Adjusts Enlight Renewable Energy Price Target to $115 From $123, Maintains Buy Rating	MT
06-25	Enlight Renewable Energy's Subsidiary Clenera Holdings Reaches Financial Close for CO Bar Complex, Securing Approximately $2.6 Billion in Debt Financing for Its Largest Project to Date	CI

Quotes 5-day view: Enlight Renewable Energy Ltd

Delayed Quote Nasdaq

Enlight Renewable Energy Ltd(ENLT) : Historical Chart (5-day)

	2026-07-02	2026-07-06	2026-07-07	2026-07-08	2026-07-09
Last	US$84.26	US$89.03	US$82.20	US$83.55	US$81.50
Volume	510,175	302,762	210,043	199,562	175,546
Change	-3.25%	+5.66%	-7.67%	+1.64%	-2.45%
Opening	US$88.28	US$84.56	US$82.88	US$82.70	US$81.30
High	US$89.62	US$89.64	US$83.26	US$84.09	US$82.97
Low	US$83.52	US$84.24	US$80.68	US$81.01	US$80.74

Performance

1 day	-2.45%
1 week	-3.28%
Current month	-8.45%
1 month	-16.62%
3 months	+13.65%
6 months	+57.43%
Current year	+79.28%
1 year	+212.74%
3 years	+367.05%
5 years	+305.47%

Volumes

markets

Daily volume

175,947

Estimated daily volume

175,947

Avg. Volume 20 sessions

334,729

Daily volume ratio

0.53

Avg. Volume 20 sessions USD

27,280,413.5

Record volume 1

4,633,741

Record volume 2

1,107,597

Record volume 3

1,074,442

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

11,481,655,912

Net sales (ILS)

1,511,716,020

Net sales (USD)

501,647,924

Number of employees

406

Sales / Employee (ILS)

3,723,438

Sales / Employee (USD)

1,235,586

Free-Float

95.3 %

Free-Float capitalization (USD)

10,979,690,620

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

84.11

Moving average 20 days

88.63

Moving average 50 days

91.36

Moving average 100 days

82.65

Price spread / (MMA5)

+3.20%

Price spread / (MMA20)

+8.74%

Price spread / (MMA50)

+12.10%

Price spread / (MMA100)

+1.41%

STIM

RSI 9 days

42.01

RSI 14 days

43.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENLIGHT RENEWABLE ENERGY LTD	-2.45%	-3.28%	+212.74%	+367.05%	11.48B
HUADIAN NEW ENERGY GROUP CORPORATION LIMITED	-1.07%	-5.13%	-	-	28.63B
HUANENG LANCANG RIVER HYDROPOWER INC.	+1.16%	+5.15%	+0.52%	+36.75%	25.99B
ADANI GREEN ENERGY LIMITED	-1.20%	-4.41%	+49.38%	+56.32%	25.88B
EDP RENEWABLES, S.A.	-0.07%	-2.20%	+34.15%	-20.06%	16.49B
SPIC HYDROPOWER CO., LTD.	-0.17%	-3.84%	-0.50%	+105.29%	7.76B
ENGIE BRASIL ENERGIA S.A.	-3.58%	+0.80%	+7.71%	+2.17%	7.17B
ENERGIX - RENEWABLE ENERGIES LTD.	-2.89%	-8.27%	+80.96%	+108.30%	4.66B
NORTHLAND POWER INC.	+1.32%	+2.73%	-3.64%	-16.72%	4.04B
CLEARWAY ENERGY, INC.	+0.15%	+1.86%	+3.03%	+20.77%	4.04B
Average	-0.88%	-1.82%	+42.70%	+73.32%	13.61B
Weighted average by Cap.	-0.70%	-1.60%	+43.94%	+71.16%

See all sector performances

Historical Quotes: Enlight Renewable Energy Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e043eb4f77df6369673e.U6ZLtQidHzL5-MjimOCUb2bViDKPASlJCeV06ViPtPk.P5YOjFfKd2qOwYDb8Kb-HSSh7UH9Y2w9cK8k0R7__Z8p5zPcTs1AaMqg_A

Date	Price	Volume	Total
16:00:00	81.50	14,294	106,767
15:59:58	81.44	236	92,473
15:59:54	81.38	278	92,237
15:59:46	81.39	100	91,959
15:59:45	81.42	100	91,859
15:59:37	81.39	146	91,759
15:59:34	81.46	100	91,613
15:59:34	81.52	100	91,513
15:59:34	81.54	100	91,413
15:59:20	81.61	100	91,313