Quotes Enlight Renewable Energy Ltd Nasdaq

Stocks

ENLT

IL0007200111

Independent Power Producers

Market Closed - Nasdaq Other stock markets 16:00:00 2026-07-17 EDT			5-day change	1st Jan Change
90.81 ^USD	+1.99%		+10.46%	+99.76%

07-07	UBS Adjusts Enlight Renewable Energy Price Target to $115 From $123, Maintains Buy Rating	MT
06-25	Enlight Renewable Energy's Subsidiary Clenera Holdings Reaches Financial Close for CO Bar Complex, Securing Approximately $2.6 Billion in Debt Financing for Its Largest Project to Date	CI

Quotes 5-day view: Enlight Renewable Energy Ltd

Delayed Quote Nasdaq

Enlight Renewable Energy Ltd(ENLT) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	US$82.94	US$90.25	US$90.76	US$89.04	US$90.81
Volume	118,018	304,211	168,759	223,432	114,415
Change	+0.89%	+8.81%	+0.57%	-1.90%	+1.99%
Opening	US$84.33	US$90.03	US$91.13	US$92.84	US$89.84
High	US$84.39	US$90.82	US$92.30	US$93.17	US$92.51
Low	US$82.61	US$88.39	US$88.17	US$88.36	US$88.12

Performance

1 day	+1.99%
1 week	+10.46%
Current month	+2.01%
1 month	+5.01%
3 months	+10.92%
6 months	+77.36%
Current year	+99.76%
1 year	+260.07%
3 years	+361.43%
5 years	+363.32%

Volumes

markets

Daily volume

114,415

Estimated daily volume

114,415

Avg. Volume 20 sessions

246,892

Daily volume ratio

0.46

Avg. Volume 20 sessions USD

22,420,262.52

Record volume 1

4,633,741

Record volume 2

1,107,597

Record volume 3

1,074,442

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

12,474,643,646

Net sales (ILS)

1,511,716,020

Net sales (USD)

497,455,007

Number of employees

406

Sales / Employee (ILS)

3,723,438

Sales / Employee (USD)

1,225,259

Free-Float

95.3 %

Free-Float capitalization (USD)

11,929,269,342

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

88.76

Moving average 20 days

86.36

Moving average 50 days

90.96

Moving average 100 days

83.67

Price spread / (MMA5)

-2.26%

Price spread / (MMA20)

-4.90%

Price spread / (MMA50)

+0.16%

Price spread / (MMA100)

-7.86%

RSI 9 days

54.06

RSI 14 days

51.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENLIGHT RENEWABLE ENERGY LTD	+1.99%	+10.46%	+260.07%	+361.43%	12.47B
HUANENG LANCANG RIVER HYDROPOWER INC.	+1.55%	+2.29%	+4.57%	+39.97%	27.05B
HUADIAN NEW ENERGY GROUP CORPORATION LIMITED	-0.70%	-8.97%	-35.94%	-	26.22B
ADANI GREEN ENERGY LIMITED	-1.93%	-1.48%	+46.95%	+55.47%	25.89B
EDP RENEWABLES, S.A.	-0.14%	+0.51%	+38.06%	-21.43%	16.62B
ENGIE BRASIL ENERGIA S.A.	-11.41%	-10.75%	+0.59%	-6.05%	8.3B
SPIC HYDROPOWER CO., LTD.	-2.65%	+3.14%	+3.39%	+108.51%	8.07B
ENERGIX - RENEWABLE ENERGIES LTD.	-2.18%	+4.38%	+77.69%	+81.48%	4.53B
NORTHLAND POWER INC.	+2.26%	-2.12%	-5.60%	-19.05%	4.06B
CLEARWAY ENERGY, INC.	-1.07%	-0.77%	+1.30%	+23.10%	4.05B
Average	-1.43%	-0.99%	+39.11%	+69.27%	13.73B
Weighted average by Cap.	-0.91%	-1.77%	+33.81%	+70.97%

See all sector performances

Historical Quotes: Enlight Renewable Energy Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0f66.g-eiCq0_mEx6RjG9Nybk1C6IDSy7GSt8hHD1hHF1CQk.wq-QO_kKrw4oLF7XB1-Si17JeFrVWkYkvSCjwENEMEPqk8lF3kfiJiMqZA

Date	Price	Volume	Total
16:00:00	90.81	12,861	63,269
15:59:54	90.95	100	50,408
15:59:54	90.93	149	50,308
15:59:51	90.78	100	50,159
15:59:49	90.82	100	50,059
15:59:49	90.82	100	49,959
15:59:49	90.82	100	49,859
15:59:49	90.82	100	49,759
15:59:46	90.90	100	49,659
15:59:44	90.86	100	49,559