|
Market Closed -
Nasdaq
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 77.54 USD | -3.76% |
|
-2.98% | +70.57% |
Stock exchange
Nasdaq
ENLT 77.54 $
-3.76%
10.21M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENLT | 23,500.00ILa | -2.04% | 9.48B ILa | ||
Nasdaq
| ENLT | 77.54USD | -3.76% | 10.21M $ | |
|
CBOE
| ENLT | 77.49USD | -4.03% | 255K $ |
Quotes 5-day view: Enlight Renewable Energy Ltd
Delayed Quote Nasdaq
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$77.64 | US$80.67 | US$78.74 | US$80.57 | US$77.54 |
| Volume | 246,499 | 222,227 | 150,866 | 117,848 | 131,638 |
| Change | -2.86% | +3.91% | -2.39% | +2.32% | -3.76% |
| Opening | US$79.88 | US$80.59 | US$78.70 | US$80.98 | US$79.40 |
| High | US$80.07 | US$81.79 | US$79.07 | US$81.35 | US$80.20 |
| Low | US$77.05 | US$80.32 | US$78.17 | US$79.61 | US$77.34 |
Performance
| 1 day | -3.76% | ||
| 1 week | -2.98% | ||
| Current month | -8.19% | ||
| 1 month | -9.61% | ||
| 3 months | -27.82% | ||
| 6 months | +5.67% | ||
| Current year | +70.57% | ||
| 1 year | +177.23% | ||
| 3 years | +369.37% | ||
| 5 years | +295.61% |
Volumes
marketsDaily volume
131,638
Estimated daily volume
131,638
Avg. Volume 20 sessions
155,359
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
12,046,536.86
Record volume 1
4,633,741
Record volume 2
1,107,597
Record volume 3
1,074,442
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,026,806,978
Net sales (ILS)
1,511,716,020
Net sales (USD)
507,287,255
Number of employees
406
Sales / Employee (ILS)
3,723,438
Sales / Employee (USD)
1,249,476
Free-Float
95.3 %
Free-Float capitalization (USD)
10,506,471,240
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
79.03
Moving average 20 days
82.7
Moving average 50 days
85.28
Moving average 100 days
87.41
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
+12.72%
STIM
RSI 9 days
45.78
RSI 14 days
45.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.76% | -2.98% | +177.23% | +369.37% | 11.03B | |
| -0.83% | -0.21% | +4.82% | +33.15% | 26.47B | |
| +0.25% | +0.51% | -39.32% | - | 24.49B | |
| +0.32% | +1.64% | - | - | 23.93B | |
| -1.32% | -0.68% | +43.51% | +35.09% | 22.59B | |
| +0.73% | +2.67% | +37.75% | -19.59% | 17.01B | |
| -2.04% | -3.69% | +148.05% | +273.97% | 11.03B | |
| +0.32% | +3.89% | -0.16% | +76.16% | 8.18B | |
| -13.14% | +4.27% | +0.99% | -4.76% | 7.83B | |
| -1.84% | -5.29% | +56.50% | +68.22% | 3.92B | |
| Average | -2.13% | +0.23% | +47.71% | +103.95% | 15.65B | |
| Weighted average by Cap. | -1.26% | +0.41% | +34.74% | +85.91% |
Historical Quotes: Enlight Renewable Energy Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07a5beddb5fb908cc.0KyAeDquyYYaulxNrOc8ZLy80hnERRtNoqACavxkqdU.k4H6TXX7hrFgzxYY86JKD_rolyqxA2030cJBWcVR9qTl2vkRTcf4xFiDKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 77.54 | 10,674 | 82,398 |
| 15:59:59 | 77.49 | 100 | 71,724 |
| 15:59:59 | 77.48 | 103 | 71,624 |
| 15:59:57 | 77.48 | 100 | 71,521 |
| 15:59:56 | 77.43 | 100 | 71,421 |
| 15:59:55 | 77.56 | 100 | 71,321 |
| 15:59:54 | 77.42 | 100 | 71,221 |
| 15:59:54 | 77.42 | 100 | 71,121 |
| 15:59:53 | 77.43 | 100 | 71,021 |
| 15:59:51 | 77.68 | 100 | 70,921 |
Price Extremes
| 1 week | 77.34 |  | 81.79 |
| 1 month | 77.05 | | 91.89 |
| Current year | 46.91 | | 108.65 |
| 1 year | 27.02 | | 108.65 |
| 3 years | 12.11 | | 108.65 |
| 5 years | 12.11 | | 108.65 |
| 10 years | 12.11 | | 108.65 |
Monthly variations
Annual variations
| 2026 | +70.57% | ||
| 2025 | +163.61% | ||
| 2024 | -9.90% | ||
| 2023 | -2.35% | ||
| 2022 | 0.00% | ||
| 2021 | +0.09% |
- Stock Market
- Stocks
- ENLT Stock
- ENLT Stock
- Quotes Enlight Renewable Energy Ltd
Select your edition
All financial news and data tailored to specific country editions
