Quotes Enlight Renewable Energy Ltd Nasdaq

Stocks

ENLT

IL0007200111

Independent Power Producers

Real-time Estimate Cboe BZX Other stock markets 15:30:24 2026-07-24 EDT			5-day change	1st Jan Change
86.07 ^USD	-4.58%		-4.95%	+89.87%

07-07	UBS Adjusts Enlight Renewable Energy Price Target to $115 From $123, Maintains Buy Rating	MT
06-25	Enlight Renewable Energy's Subsidiary Clenera Holdings Reaches Financial Close for CO Bar Complex, Securing Approximately $2.6 Billion in Debt Financing for Its Largest Project to Date	CI

Quotes 5-day view: Enlight Renewable Energy Ltd

Delayed Quote Nasdaq

Enlight Renewable Energy Ltd(ENLT) : Historical Chart (5-day)

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	US$88.60	US$89.51	US$91.60	US$90.20	US$86.32
Volume	178,682	123,043	104,577	115,822	63,037
Change	-2.43%	+1.03%	+2.33%	-1.53%	-4.58%
Opening	US$92.09	US$89.82	US$91.30	US$89.17	US$89.81
High	US$92.34	US$90.24	US$92.80	US$90.98	US$89.83
Low	US$88.25	US$87.34	US$91.30	US$88.44	US$86.14

Performance

1 day	-4.58%
1 week	-4.95%
Current month	-3.04%
1 month	-5.30%
3 months	-1.43%
6 months	+52.91%
Current year	+89.87%
1 year	+238.49%
3 years	+352.38%
5 years	+267.30%

Volumes

markets

Daily volume

63,037

Estimated daily volume

70,760

Avg. Volume 20 sessions

205,369

Daily volume ratio

0.34

Avg. Volume 20 sessions USD

17,676,109.83

Record volume 1

4,633,741

Record volume 2

1,107,597

Record volume 3

1,074,442

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

12,788,623,112

Net sales (ILS)

1,511,716,020

Net sales (USD)

496,344,361

Number of employees

406

Sales / Employee (ILS)

3,723,438

Sales / Employee (USD)

1,222,523

Free-Float

95.3 %

Free-Float capitalization (USD)

12,229,522,057

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

90.14

Moving average 20 days

87.24

Moving average 50 days

90.97

Moving average 100 days

84.51

Price spread / (MMA5)

+4.73%

Price spread / (MMA20)

+1.36%

Price spread / (MMA50)

+5.69%

Price spread / (MMA100)

-1.81%

STIM

RSI 9 days

58.57

RSI 14 days

54.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENLIGHT RENEWABLE ENERGY LTD	-4.58%	-4.95%	+238.49%	+352.38%	12.79B
HUANENG LANCANG RIVER HYDROPOWER INC.	-1.28%	+3.61%	+6.02%	+43.63%	27.97B
HUADIAN NEW ENERGY GROUP CORPORATION LIMITED	-4.81%	-3.03%	-44.90%	-	26.91B
ADANI GREEN ENERGY LIMITED	+1.10%	-9.63%	+34.94%	+40.13%	23.47B
EDP RENEWABLES, S.A.	+0.64%	+2.89%	+39.14%	-19.89%	16.89B
ENGIE BRASIL ENERGIA S.A.	-13.24%	-2.07%	-3.48%	-9.57%	8.39B
SPIC HYDROPOWER CO., LTD.	-5.51%	-6.47%	-0.91%	+99.67%	8.21B
ENERGIX - RENEWABLE ENERGIES LTD.	-1.24%	+0.04%	+72.11%	+75.79%	4.53B
CLEARWAY ENERGY, INC.	-4.90%	-4.43%	+0.47%	+15.06%	4.07B
NORTHLAND POWER INC.	-0.18%	+1.29%	-4.05%	-18.89%	4.1B
Average	-3.41%	-1.76%	+33.78%	+64.26%	13.73B
Weighted average by Cap.	-2.70%	-3.30%	+27.43%	+67.01%

See all sector performances

Historical Quotes: Enlight Renewable Energy Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6750568186a0d35.jnvqWr2awH-0TjVCb3UspQLE1zAQ6wJaEMCJ5i2SZDk.6AjbbpD7rjPufWQ7GQ1u62CSjgByqltuUbnhq1TbLV3BD7o98NOrEMEnAQ

Date	Price	Volume	Total
15:12:44	86.32	100	37,227
15:12:43	86.32	100	37,127
15:09:49	86.18	100	37,027
15:09:25	86.18	400	36,927
15:07:38	86.15	100	36,527
15:07:38	86.15	100	36,427
15:07:38	86.15	100	36,327
15:06:04	86.50	300	36,227
15:04:50	86.71	100	35,927
15:04:22	86.50	115	35,827