|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.07 USD | -4.58% |
|
-4.95% | +89.87% |
Quotes 5-day view: Enlight Renewable Energy Ltd
Delayed Quote Nasdaq| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$88.60 | US$89.51 | US$91.60 | US$90.20 | US$86.32 |
| Volume | 178,682 | 123,043 | 104,577 | 115,822 | 63,037 |
| Change | -2.43% | +1.03% | +2.33% | -1.53% | -4.58% |
| Opening | US$92.09 | US$89.82 | US$91.30 | US$89.17 | US$89.81 |
| High | US$92.34 | US$90.24 | US$92.80 | US$90.98 | US$89.83 |
| Low | US$88.25 | US$87.34 | US$91.30 | US$88.44 | US$86.14 |
Performance
| 1 day | -4.58% | ||
| 1 week | -4.95% | ||
| Current month | -3.04% | ||
| 1 month | -5.30% | ||
| 3 months | -1.43% | ||
| 6 months | +52.91% | ||
| Current year | +89.87% | ||
| 1 year | +238.49% | ||
| 3 years | +352.38% | ||
| 5 years | +267.30% |
Volumes
marketsDaily volume
63,037
Estimated daily volume
70,760
Avg. Volume 20 sessions
205,369
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
17,676,109.83
Record volume 1
4,633,741
Record volume 2
1,107,597
Record volume 3
1,074,442
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,788,623,112
Net sales (ILS)
1,511,716,020
Net sales (USD)
496,344,361
Number of employees
406
Sales / Employee (ILS)
3,723,438
Sales / Employee (USD)
1,222,523
Free-Float
95.3 %
Free-Float capitalization (USD)
12,229,522,057
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
90.14
Moving average 20 days
87.24
Moving average 50 days
90.97
Moving average 100 days
84.51
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
58.57
RSI 14 days
54.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -4.58% | -4.95% | +238.49% | +352.38% | 12.79B | ||
| -1.28% | +3.61% | +6.02% | +43.63% | 27.97B | ||
| -4.81% | -3.03% | -44.90% | - | 26.91B | ||
| +1.10% | -9.63% | +34.94% | +40.13% | 23.47B | ||
| +0.64% | +2.89% | +39.14% | -19.89% | 16.89B | ||
| -13.24% | -2.07% | -3.48% | -9.57% | 8.39B | ||
| -5.51% | -6.47% | -0.91% | +99.67% | 8.21B | ||
| -1.24% | +0.04% | +72.11% | +75.79% | 4.53B | ||
| -4.90% | -4.43% | +0.47% | +15.06% | 4.07B | ||
| -0.18% | +1.29% | -4.05% | -18.89% | 4.1B | ||
| Average | -3.41% | -1.76% | +33.78% | +64.26% | 13.73B | |
| Weighted average by Cap. | -2.70% | -3.30% | +27.43% | +67.01% |
Historical Quotes: Enlight Renewable Energy Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6750568186a0d35.jnvqWr2awH-0TjVCb3UspQLE1zAQ6wJaEMCJ5i2SZDk.6AjbbpD7rjPufWQ7GQ1u62CSjgByqltuUbnhq1TbLV3BD7o98NOrEMEnAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:12:44 | 86.32 | 100 | 37,227 |
| 15:12:43 | 86.32 | 100 | 37,127 |
| 15:09:49 | 86.18 | 100 | 37,027 |
| 15:09:25 | 86.18 | 400 | 36,927 |
| 15:07:38 | 86.15 | 100 | 36,527 |
| 15:07:38 | 86.15 | 100 | 36,427 |
| 15:07:38 | 86.15 | 100 | 36,327 |
| 15:06:04 | 86.50 | 300 | 36,227 |
| 15:04:50 | 86.71 | 100 | 35,927 |
| 15:04:22 | 86.50 | 115 | 35,827 |
Course Extremes
| 1 week | 86.14 | 92.8 | |
| 1 month | 80.68 | 93.17 | |
| Current year | 46.91 | 108.65 | |
| 1 year | 22.95 | 108.65 | |
| 3 years | 12.11 | 108.65 | |
| 5 years | 12.11 | 108.65 | |
| 10 years | 12.11 | 108.65 |
Monthly variations
Annual variations
| 2026 | +98.42% | ||
| 2025 | +163.61% | ||
| 2024 | -9.90% | ||
| 2023 | -2.35% | ||
| 2022 | 0.00% | ||
| 2021 | +0.09% |
- Stock Market
- Stocks
- ENLT Stock
- ENLT Stock
- Quotes Enlight Renewable Energy Ltd
Select your edition
All financial news and data tailored to specific country editions
















