|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.20 USD | -1.53% |
|
+1.30% | +98.42% |
Quotes 5-day view: Enlight Renewable Energy Ltd
Delayed Quote Nasdaq| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$90.81 | US$88.60 | US$89.51 | US$91.60 | US$90.20 |
| Volume | 114,415 | 178,682 | 123,043 | 104,577 | 115,822 |
| Change | +1.99% | -2.43% | +1.03% | +2.33% | -1.53% |
| Opening | US$89.84 | US$92.09 | US$89.82 | US$91.30 | US$89.17 |
| High | US$92.51 | US$92.34 | US$90.24 | US$92.80 | US$90.98 |
| Low | US$88.12 | US$88.25 | US$87.34 | US$91.30 | US$88.44 |
Performance
| 1 day | -1.53% | ||
| 1 week | +1.30% | ||
| Current month | +1.33% | ||
| 1 month | -0.40% | ||
| 3 months | +2.71% | ||
| 6 months | +61.30% | ||
| Current year | +98.42% | ||
| 1 year | +232.35% | ||
| 3 years | +364.95% | ||
| 5 years | +360.20% |
Volumes
marketsDaily volume
115,822
Estimated daily volume
115,822
Avg. Volume 20 sessions
205,369
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
18,524,283.8
Record volume 1
4,633,741
Record volume 2
1,107,597
Record volume 3
1,074,442
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,788,623,112
Net sales (ILS)
1,511,716,020
Net sales (USD)
491,375,271
Number of employees
406
Sales / Employee (ILS)
3,723,438
Sales / Employee (USD)
1,210,284
Free-Float
95.3 %
Free-Float capitalization (USD)
12,229,522,057
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
90.14
Moving average 20 days
87.24
Moving average 50 days
90.97
Moving average 100 days
84.51
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
58.57
RSI 14 days
54.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.53% | +1.30% | +232.35% | +364.95% | 12.79B | ||
| -0.49% | +4.95% | +7.39% | +45.49% | 27.97B | ||
| +1.86% | +1.86% | -42.12% | - | 26.91B | ||
| +0.96% | -7.93% | +36.55% | +40.91% | 23.47B | ||
| -0.28% | +1.95% | +37.87% | -20.62% | 16.89B | ||
| -0.50% | -0.82% | -0.75% | -5.99% | 8.39B | ||
| +0.79% | -1.01% | +4.87% | +111.31% | 8.21B | ||
| -0.54% | -0.90% | +71.79% | +73.65% | 4.53B | ||
| -0.33% | -0.59% | +3.71% | +20.15% | 4.07B | ||
| +1.01% | +3.86% | -5.72% | -19.11% | 4.1B | ||
| Average | +0.10% | +0.37% | +34.59% | +67.86% | 13.73B | |
| Weighted average by Cap. | +0.28% | -0.18% | +28.35% | +70.22% |
Historical Quotes: Enlight Renewable Energy Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4834cb56cf47f3c.DqTKjaeQDZusaQfUJasflmPSKQFigkLKg17qip0bYqM.UcOc9_TdftjlCzShbtxlpwaCRDYK8Sipyy7bzd9DU-Bok5u_wKA44_gKcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 90.20 | 9,028 | 71,818 |
| 15:59:46 | 90.21 | 100 | 62,790 |
| 15:59:46 | 90.20 | 100 | 62,690 |
| 15:59:46 | 90.21 | 100 | 62,590 |
| 15:59:45 | 90.22 | 100 | 62,490 |
| 15:59:44 | 90.30 | 100 | 62,390 |
| 15:59:44 | 90.39 | 100 | 62,290 |
| 15:59:41 | 90.34 | 133 | 62,190 |
| 15:59:39 | 90.34 | 100 | 62,057 |
| 15:59:37 | 90.38 | 100 | 61,957 |
Course Extremes
| 1 week | 87.34 | 92.8 | |
| 1 month | 80.68 | 93.17 | |
| Current year | 46.91 | 108.65 | |
| 1 year | 22.95 | 108.65 | |
| 3 years | 12.11 | 108.65 | |
| 5 years | 12.11 | 108.65 | |
| 10 years | 12.11 | 108.65 |
Monthly variations
Annual variations
| 2026 | +98.42% | ||
| 2025 | +163.61% | ||
| 2024 | -9.90% | ||
| 2023 | -2.35% | ||
| 2022 | 0.00% | ||
| 2021 | +0.09% |
- Stock Market
- Stocks
- ENLT Stock
- ENLT Stock
- Quotes Enlight Renewable Energy Ltd
Select your edition
All financial news and data tailored to specific country editions
















