Quotes Enlight Renewable Energy Ltd Nasdaq

Stocks

ENLT

IL0007200111

Independent Power Producers

Market Closed - Nasdaq Other stock markets 16:00:00 2026-07-23 EDT			5-day change	1st Jan Change
90.20 ^USD	-1.53%		+1.30%	+98.42%

07-07	UBS Adjusts Enlight Renewable Energy Price Target to $115 From $123, Maintains Buy Rating	MT
06-25	Enlight Renewable Energy's Subsidiary Clenera Holdings Reaches Financial Close for CO Bar Complex, Securing Approximately $2.6 Billion in Debt Financing for Its Largest Project to Date	CI

Quotes 5-day view: Enlight Renewable Energy Ltd

Delayed Quote Nasdaq

Enlight Renewable Energy Ltd(ENLT) : Historical Chart (5-day)

	2026-07-17	2026-07-20	2026-07-21	2026-07-22	2026-07-23
Last	US$90.81	US$88.60	US$89.51	US$91.60	US$90.20
Volume	114,415	178,682	123,043	104,577	115,822
Change	+1.99%	-2.43%	+1.03%	+2.33%	-1.53%
Opening	US$89.84	US$92.09	US$89.82	US$91.30	US$89.17
High	US$92.51	US$92.34	US$90.24	US$92.80	US$90.98
Low	US$88.12	US$88.25	US$87.34	US$91.30	US$88.44

Performance

1 day	-1.53%
1 week	+1.30%
Current month	+1.33%
1 month	-0.40%
3 months	+2.71%
6 months	+61.30%
Current year	+98.42%
1 year	+232.35%
3 years	+364.95%
5 years	+360.20%

Volumes

markets

Daily volume

115,822

Estimated daily volume

115,822

Avg. Volume 20 sessions

205,369

Daily volume ratio

0.56

Avg. Volume 20 sessions USD

18,524,283.8

Record volume 1

4,633,741

Record volume 2

1,107,597

Record volume 3

1,074,442

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

12,788,623,112

Net sales (ILS)

1,511,716,020

Net sales (USD)

491,375,271

Number of employees

406

Sales / Employee (ILS)

3,723,438

Sales / Employee (USD)

1,210,284

Free-Float

95.3 %

Free-Float capitalization (USD)

12,229,522,057

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

90.14

Moving average 20 days

87.24

Moving average 50 days

90.97

Moving average 100 days

84.51

Price spread / (MMA5)

-0.06%

Price spread / (MMA20)

-3.28%

Price spread / (MMA50)

+0.86%

Price spread / (MMA100)

-6.31%

STIM

RSI 9 days

58.57

RSI 14 days

54.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENLIGHT RENEWABLE ENERGY LTD	-1.53%	+1.30%	+232.35%	+364.95%	12.79B
HUANENG LANCANG RIVER HYDROPOWER INC.	-0.49%	+4.95%	+7.39%	+45.49%	27.97B
HUADIAN NEW ENERGY GROUP CORPORATION LIMITED	+1.86%	+1.86%	-42.12%	-	26.91B
ADANI GREEN ENERGY LIMITED	+0.96%	-7.93%	+36.55%	+40.91%	23.47B
EDP RENEWABLES, S.A.	-0.28%	+1.95%	+37.87%	-20.62%	16.89B
ENGIE BRASIL ENERGIA S.A.	-0.50%	-0.82%	-0.75%	-5.99%	8.39B
SPIC HYDROPOWER CO., LTD.	+0.79%	-1.01%	+4.87%	+111.31%	8.21B
ENERGIX - RENEWABLE ENERGIES LTD.	-0.54%	-0.90%	+71.79%	+73.65%	4.53B
CLEARWAY ENERGY, INC.	-0.33%	-0.59%	+3.71%	+20.15%	4.07B
NORTHLAND POWER INC.	+1.01%	+3.86%	-5.72%	-19.11%	4.1B
Average	+0.10%	+0.37%	+34.59%	+67.86%	13.73B
Weighted average by Cap.	+0.28%	-0.18%	+28.35%	+70.22%

See all sector performances

Historical Quotes: Enlight Renewable Energy Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4834cb56cf47f3c.DqTKjaeQDZusaQfUJasflmPSKQFigkLKg17qip0bYqM.UcOc9_TdftjlCzShbtxlpwaCRDYK8Sipyy7bzd9DU-Bok5u_wKA44_gKcA

Date	Price	Volume	Total
16:00:00	90.20	9,028	71,818
15:59:46	90.21	100	62,790
15:59:46	90.20	100	62,690
15:59:46	90.21	100	62,590
15:59:45	90.22	100	62,490
15:59:44	90.30	100	62,390
15:59:44	90.39	100	62,290
15:59:41	90.34	133	62,190
15:59:39	90.34	100	62,057
15:59:37	90.38	100	61,957