ENIRO GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 SEK | +1.08% |
|
+0.36% | +6.46% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.558 kr | 0.554 kr | 0.566 kr | 0.554 kr | 0.56 kr |
| Volume | 885 833 | 4 960 596 | 490 396 | 1 410 807 | 734 078 |
| Change | -0.36% | -0.72% | +2.17% | -2.12% | +1.08% |
| Opening | 0.56 | 0.54 | 0.55 | 0.57 | 0.552 |
| High | 0.57 | 0.61 | 0.59 | 0.58 | 0.564 |
| Low | 0.54 | 0.52 | 0.55 | 0.54 | 0.55 |
Performance
| 1 day | -0.18% | ||
| 1 week | +0.36% | ||
| Current month | -4.44% | ||
| 1 month | -4.44% | ||
| 3 months | -3.78% | ||
| 6 months | +5.66% | ||
| Current year | +6.46% | ||
| 1 year | -16.17% | ||
| 3 years | -39.13% | ||
| 5 years | -63.49% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
734 078
Estimated daily volume
734 078
Avg. Volume 20 sessions
1 992 300
Daily volume ratio
0.37
Avg. Volume 20 sessions SEK
1 115 688.00
Avg. Volume 20 sessions USD
104 543.31
Record volume 1
108 454 200
Record volume 2
81 160 140
Record volume 3
43 634 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
397 814 937
Capitalization (USD)
37 276 453
Net sales (SEK)
960 000 000
Net sales (USD)
89 954 880
Number of employees
875
Sales / Employee (SEK)
1 097 143
Sales / Employee (USD)
102 806
Free-Float
14.06 %
Free-Float capitalization (SEK)
105 179 455
Free-Float capitalization (USD)
9 855 631
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.52
0.61
1 month
0.480.61
Current year
0.400.63
1 year
0.400.67
3 years
0.401.85
5 years
0.253.34
10 years
0.255 515.00
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.56
Moving average 50 days
0.56
Moving average 100 days
0.56
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
53.48
RSI 14 days
51.65
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +0.36% | +6.46% | -16.17% | 37.28M | ||
| -0.28% | -3.01% | +2.10% | +20.02% | 8.34B | ||
| +1.00% | +3.63% | +17.22% | +71.50% | 6.95B | ||
| -4.24% | -3.51% | +34.54% | +14.16% | 5.14B | ||
| +0.74% | +3.53% | +23.04% | -18.50% | 3.79B | ||
| -0.23% | +0.93% | +17.52% | -2.26% | 3.3B | ||
| -0.47% | +3.05% | +26.25% | -2.36% | 3.2B | ||
| -0.55% | +8.34% | +6.30% | -1.23% | 2.63B | ||
| +0.13% | +0.67% | +23.51% | +43.46% | 1.74B | ||
| -2.35% | -9.33% | +5.47% | -32.31% | 1.71B | ||
| 0.00% | -0.78% | +3.09% | -28.76% | 1.29B | ||
| -0.31% | -2.25% | -6.33% | -13.77% | 1.15B | ||
| +0.70% | +7.89% | +22.13% | +35.86% | 591M | ||
| +0.15% | +6.69% | +45.65% | +62.62% | 466M | ||
| -0.84% | -3.93% | -21.10% | -37.95% | 451M | ||
| -0.54% | -2.28% | -19.07% | -29.80% | 445M | ||
| Average | -0.42% | +1.03% | +11.67% | +4.03% | ||
| Weighted average by Cap. | -0.49% | +1.07% | +15.13% | +15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adc5c2f51e9d194f8869b9f6ad13a.vKNZy_IFJyH6lyURMrcVrcAvdRgCbY88CpFdh4_D7JE.68oBmMtAbFuI-WhAdthUyrl_OExJF-URTvJt1beatPnT8B2PynATZryiQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 | 0.56 | 1,000 | 734,078 |
| 11:29:57 | 0.56 | 123 | 733,078 |
| 11:14:57 | 0.55 | 30,000 | 732,955 |
| 11:14:57 | 0.552 | 20,000 | 702,955 |
| 11:14:54 | 0.554 | 4,874 | 682,955 |
| 11:14:54 | 0.554 | 55,956 | 678,081 |
| 11:14:54 | 0.554 | 3,579 | 622,125 |
| 11:06:26 | 0.554 | 320 | 618,546 |
| 10:49:07 | 0.556 | 50,000 | 618,226 |
| 10:49:07 | 0.556 | 50,000 | 568,226 |
Monthly variations
Annual change
| 2024 | +5.32% | ||
| 2023 | -30.79% | ||
| 2022 | -25.49% | ||
| 2021 | -10.53% | ||
| 2020 | +17.04% | ||
| 2019 | -10.66% | ||
| 2018 | -79.81% | ||
| 2017 | -78.23% | ||
| 2016 | -73.05% | ||
| 2015 | -87.27% | ||
| 2014 | -85.42% | ||
| 2013 | +348.78% | ||
| 2012 | -3.49% | ||
| 2011 | -58.36% | ||
| 2010 | -98.46% | ||
| 2009 | -16.36% | ||
| 2008 | -81.55% | ||
| 2007 | -35.91% | ||
| 2006 | -9.50% | ||
| 2005 | +47.06% | ||
| 2004 | -1.45% | ||
| 2003 | +25.45% | ||
| 2002 | -26.67% | ||
| 2001 | -21.05% | ||
| 2000 | +13.10% |
- Stock Market
- Equities
- ENRO Stock
- Quotes Eniro Group AB