|
End-of-day quote
Taipei Exchange
2026-09-14
|
5-day change | 1st Jan Change | ||
| 15.30 TWD | -0.33% |
|
-1.92% | -25.73% |
| 08-12 | Enimmune Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-08 | Enimmune Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
6564 15.30 NT$
-0.33%
541K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6564 | 15.30TWD | -0.33% | 541K NT$ |
Quotes 5-day view: Enimmune corporation
End-of-day quote Taipei Exchange| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | NT$15.45 | NT$15.50 | NT$15.95 | NT$15.35 | NT$15.30 |
| Volume | 60,262 | 18,506 | 64,907 | 86,364 | 35,327 |
| Change | -0.96% | +0.32% | +2.90% | -3.76% | -0.33% |
| Opening | NT$15.60 | NT$15.45 | NT$15.95 | NT$15.95 | NT$15.30 |
| High | NT$15.95 | NT$15.95 | NT$15.95 | NT$15.95 | NT$15.85 |
| Low | NT$15.40 | NT$15.45 | NT$15.35 | NT$15.25 | NT$15.20 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.92% | ||
| Current month | -6.99% | ||
| 1 month | -6.42% | ||
| 3 months | -11.56% | ||
| 6 months | -8.38% | ||
| Current year | -25.73% | ||
| 1 year | -24.63% | ||
| 3 years | -61.85% | ||
| 5 years | -65.07% |
Volumes
marketsDaily volume
35,327
Avg. Volume 20 sessions
53,961
Avg. Volume 20 sessions TWD
825,603.3
Avg. Volume 20 sessions USD
25,946.23
Record volume 1
10,400,100
Record volume 2
7,303,577
Record volume 3
6,379,605
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,103,650,214
Market Cap (USD)
34,707,073
Net sales ()
48,194,000
Net sales (USD)
1,515,582
Free-Float
28.72%
Free-Float capitalization (TWD)
316,942,564
Free-Float capitalization (USD)
9,967,061
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
15.51
Moving average 20 days
16.13
Moving average 50 days
16.27
Moving average 100 days
16.96
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+6.34%
Price spread / (MMA100)
+10.85%
RSI 9 days
33.78
RSI 14 days
37.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -1.92% | -24.63% | -61.85% | 34.71M | |
| +5.04% | +3.66% | +50.62% | +103.77% | 70.24B | |
| -0.92% | -0.67% | +34.80% | +75.40% | 62.63B | |
| -3.18% | -0.78% | -14.14% | +369.82% | 27.36B | |
| +0.04% | -0.20% | +26.67% | +12.07% | 25.71B | |
| +2.20% | -4.72% | +2.19% | -13.14% | 24.83B | |
| -1.23% | -3.33% | +17.65% | -21.55% | 19.52B | |
| -7.03% | -10.19% | +161.91% | +303.00% | 15.51B | |
| -4.49% | -5.90% | -9.78% | +481.27% | 14.66B | |
| +4.96% | +4.63% | -2.75% | +864.40% | 14.69B | |
| Average | -0.48% | -1.74% | +24.25% | +211.32% | 27.52B | |
| Weighted average by Cap. | +0.52% | -0.80% | +31.83% | +167.70% |
Historical Quotes: Enimmune corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.2 |  | 15.95 |
| 1 month | 15.2 | | 16.95 |
| Current year | 14.9 | | 22.15 |
| 1 year | 14.9 | | 23.9 |
| 3 years | 14.65 | | 49.3 |
| 5 years | 14.65 | | 75.3 |
| 10 years | 14.49 | | 125 |
Monthly variations
Annual variations
| 2026 | -25.73% | ||
| 2025 | -17.27% | ||
| 2024 | -33.60% | ||
| 2023 | -38.63% | ||
| 2022 | +54.88% | ||
| 2021 | -11.74% | ||
| 2020 | +87.34% | ||
| 2019 | -6.47% | ||
| 2018 | -23.19% |
- Stock Market
- Stocks
- 6564 Stock
- Quotes Enimmune corporation
Select your edition
All financial news and data tailored to specific country editions
