|
End-of-day quote
Taipei Exchange
2026-08-21
|
5-day change | 1st Jan Change | ||
| 15.95 TWD | -3.33% |
|
-2.74% | -22.57% |
| 08-12 | Enimmune Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-08 | Enimmune Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
6564 15.95 NT$
-3.33%
130K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6564 | 15.95TWD | -3.33% | 130K NT$ |
Quotes 5-day view: Enimmune corporation
End-of-day quote Taipei Exchange| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | Today | |
|---|---|---|---|---|---|
| Last | NT$16.00 | NT$16.45 | NT$16.30 | NT$16.50 | NT$15.95 |
| Volume | 95,948 | 15,152 | 35,811 | 60,503 | 8,152 |
| Change | -2.14% | +2.81% | -0.91% | +1.23% | -3.33% |
| Opening | NT$16.35 | NT$16.45 | NT$16.15 | NT$16.30 | NT$15.95 |
| High | NT$16.80 | NT$16.50 | NT$16.30 | NT$16.65 | NT$16.50 |
| Low | NT$15.90 | NT$16.00 | NT$15.80 | NT$16.00 | NT$15.95 |
Performance
| 1 day | -3.33% | ||
| 1 week | -2.74% | ||
| Current month | +2.24% | ||
| 1 month | -3.92% | ||
| 3 months | -14.25% | ||
| 6 months | -20.05% | ||
| Current year | -22.57% | ||
| 1 year | -4.20% | ||
| 3 years | -60.76% | ||
| 5 years | -66.14% |
Volumes
marketsDaily volume
8,152
Avg. Volume 20 sessions
50,559
Avg. Volume 20 sessions TWD
806,416.05
Avg. Volume 20 sessions USD
25,342.43
Record volume 1
10,400,100
Record volume 2
7,303,577
Record volume 3
6,379,605
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,186,559,245
Market Cap (USD)
37,262,797
Net sales ()
48,194,000
Net sales (USD)
1,513,488
Free-Float
28.72 %
Free-Float capitalization (TWD)
340,752,101
Free-Float capitalization (USD)
10,701,005
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
16.24
Moving average 20 days
16.27
Moving average 50 days
16.36
Moving average 100 days
17.36
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+8.84%
RSI 9 days
40.79
RSI 14 days
43.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -2.74% | -4.20% | -60.76% | 37.26M | |
| -3.00% | +0.33% | +77.39% | +109.41% | 73.96B | |
| +1.90% | +23.53% | +56.60% | +97.76% | 64.66B | |
| +1.35% | +2.46% | -4.39% | +476.27% | 27.32B | |
| +4.95% | +25.09% | +5.12% | -0.92% | 27.86B | |
| +2.74% | +11.55% | +66.56% | +27.34% | 25.97B | |
| +0.47% | +6.12% | +36.66% | -13.79% | 19.98B | |
| +1.82% | -3.11% | +245.72% | +423.83% | 17.84B | |
| +0.94% | +2.38% | +24.83% | +552.12% | 16.24B | |
| +1.45% | +6.32% | +40.74% | +154.94% | 13.3B | |
| Average | +0.94% | +5.51% | +54.50% | +176.62% | 28.72B | |
| Weighted average by Cap. | +0.79% | +6.66% | +59.88% | +161.65% |
Historical Quotes: Enimmune corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.8 |  | 16.8 |
| 1 month | 14.9 | | 16.95 |
| Current year | 14.9 | | 22.15 |
| 1 year | 14.9 | | 23.9 |
| 3 years | 14.65 | | 49.3 |
| 5 years | 14.65 | | 75.3 |
| 10 years | 14.49 | | 125 |
Monthly variations
Annual variations
| 2026 | -22.57% | ||
| 2025 | -17.27% | ||
| 2024 | -33.60% | ||
| 2023 | -38.63% | ||
| 2022 | +54.88% | ||
| 2021 | -11.74% | ||
| 2020 | +87.34% | ||
| 2019 | -6.47% | ||
| 2018 | -23.19% |
- Stock Market
- Stocks
- 6564 Stock
- Quotes Enimmune corporation
Select your edition
All financial news and data tailored to specific country editions
