ENIMMUNE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.5 TWD | -1.71% |
|
-5.22% | -8.00% |
| 03-13 | Enimmune corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Enimmune corporation Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | |
|---|---|---|---|---|---|
| Last | 36.45 NT$ | 35.7 NT$ | 35.1 NT$ | 34.5 NT$ | 34.55 NT$ |
| Volume | 85 311 | 79 281 | 110 207 | 82 050 | 50 406 |
| Change | +0.14% | -2.06% | -1.68% | -1.71% | +0.14% |
| Opening | 36.40 | 36.45 | 35.65 | 34.75 | 34.20 |
| High | 36.45 | 36.45 | 35.85 | 35.50 | 35.10 |
| Low | 35.85 | 35.70 | 34.45 | 34.25 | 34.15 |
Performance
| 1 day | -1.71% | ||
| 1 week | -5.22% | ||
| Current month | +1.02% | ||
| 1 month | +5.83% | ||
| 3 months | -8.73% | ||
| 6 months | -5.74% | ||
| Current year | -8.00% | ||
| 1 year | -30.44% | ||
| 3 years | -50.50% | ||
| 5 years | +48.58% |
Volumes
marketsDaily volume
82 050
Avg. Volume 20 sessions
76 643
Avg. Volume 20 sessions TWD
2 644 183.50
Avg. Volume 20 sessions USD
81 803.10
Record volume 1
10 400 100
Record volume 2
7 303 577
Record volume 3
6 379 605
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 263 011 734
Capitalization (USD)
70 010 794
Net sales (TWD)
188 415 000
Net sales (USD)
5 828 995
Free-Float
31.48 %
Free-Float capitalization (TWD)
712 442 867
Free-Float capitalization (USD)
22 040 845
Average Daily Capital Traded
0.12%
Highs and lows
1 week
34.25
36.45
1 month
32.3036.85
Current year
31.4038.50
1 year
31.4055.50
3 years
31.40100.00
5 years
14.49125.00
10 years
14.49125.00
Indicators
Moving average 5 days
35.63
Moving average 20 days
34.51
Moving average 50 days
34.65
Moving average 100 days
36.09
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
45.59
RSI 14 days
48.39
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -5.22% | -8.00% | -30.44% | 70.01M | ||
| -1.19% | +3.94% | +4.79% | +22.30% | 111B | ||
| +0.01% | +0.65% | +11.16% | +30.01% | 105B | ||
| +0.08% | +1.75% | -12.38% | -14.30% | 22.34B | ||
| -3.57% | -9.98% | -3.93% | -12.07% | 21.93B | ||
| +1.76% | +0.65% | -6.03% | -29.76% | 18.59B | ||
| +2.99% | +0.90% | -36.52% | -30.25% | 18.12B | ||
| +0.87% | +1.22% | -9.89% | -32.35% | 16.96B | ||
| -0.22% | -5.37% | +2.84% | +38.06% | 13.7B | ||
| -0.01% | -3.67% | +35.90% | -16.63% | 12.45B | ||
| +0.07% | -8.66% | +290.73% | +230.67% | 7.98B | ||
| +1.02% | -5.63% | -27.87% | -40.66% | 7.82B | ||
| -0.19% | -0.53% | -0.86% | +30.91% | 7.66B | ||
| -0.81% | -3.96% | +3.69% | +35.21% | 7.54B | ||
| +2.55% | +0.55% | -51.01% | -68.65% | 7.53B | ||
| +0.57% | -1.85% | +5.53% | +31.59% | 7.15B | ||
| Average | +0.14% | -1.88% | +12.38% | +8.98% | ||
| Weighted average by Cap. | -0.23% | +1.48% | +6.91% | +14.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.87% | ||
| 2023 | -38.63% | ||
| 2022 | +54.88% | ||
| 2021 | -11.74% | ||
| 2020 | +87.34% | ||
| 2019 | -6.47% | ||
| 2018 | -23.19% |
- Stock Market
- Equities
- 6564 Stock
- Quotes Enimmune corporation