|
End-of-day quote
Taipei Exchange
2026-10-05
|
5-day change | 1st Jan Change | ||
| 15.85 TWD | -0.94% |
|
-4.52% | -23.06% |
| 08-12 | Enimmune Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-08 | Enimmune Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
6564 15.85 NT$
-0.94%
476K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6564 | 15.85TWD | -0.94% | 476K NT$ |
Quotes 5-day view: Enimmune corporation
End-of-day quote Taipei Exchange| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | NT$16.50 | NT$16.15 | NT$16.20 | NT$16.00 | NT$15.85 |
| Volume | 32,484 | 40,105 | 50,532 | 28,203 | 30,003 |
| Change | - | -2.12% | +0.31% | -1.23% | -0.94% |
| Opening | NT$16.95 | NT$16.50 | NT$16.15 | NT$15.90 | NT$15.50 |
| High | NT$17.05 | NT$16.95 | NT$16.80 | NT$16.00 | NT$15.95 |
| Low | NT$16.50 | NT$16.15 | NT$15.85 | NT$15.60 | NT$15.50 |
Performance
| 1 day | -0.94% | ||
| 1 week | -4.52% | ||
| Current month | -1.86% | ||
| 1 month | +1.93% | ||
| 3 months | -0.63% | ||
| 6 months | -14.09% | ||
| Current year | -23.06% | ||
| 1 year | -24.16% | ||
| 3 years | -60.82% | ||
| 5 years | -56.99% |
Volumes
marketsDaily volume
30,003
Avg. Volume 20 sessions
63,231
Avg. Volume 20 sessions TWD
1,002,211.35
Avg. Volume 20 sessions USD
31,535.58
Record volume 1
10,400,100
Record volume 2
7,303,577
Record volume 3
6,379,605
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,150,267,280
Market Cap (USD)
36,231,173
Net sales ()
48,194,000
Net sales (USD)
1,518,017
Free-Float
28.72%
Free-Float capitalization (TWD)
330,329,897
Free-Float capitalization (USD)
10,404,747
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
16.14
Moving average 20 days
16.03
Moving average 50 days
16.23
Moving average 100 days
16.61
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+4.79%
RSI 9 days
41.86
RSI 14 days
44.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -4.52% | -24.16% | -60.82% | 36.23M | |
| +4.16% | +3.42% | +49.37% | +94.17% | 74.16B | |
| -0.37% | -3.81% | +19.75% | +78.12% | 57.39B | |
| +1.63% | -1.61% | +3.83% | +36.89% | 47.64B | |
| +0.50% | +2.94% | +344.62% | +722.17% | 44.29B | |
| +3.05% | -1.80% | +28.78% | +34.51% | 42.5B | |
| +1.00% | -1.46% | +5.17% | +111.90% | 40.71B | |
| -0.54% | +2.41% | +9.31% | +58.85% | 30.97B | |
| +2.35% | +5.23% | +34.05% | +28.83% | 28.53B | |
| +0.76% | -1.45% | -7.44% | -11.12% | 24.34B | |
| Average | +1.09% | -0.52% | +46.33% | +109.35% | 39.06B | |
| Weighted average by Cap. | +1.55% | -0.41% | +58.25% | +137.25% |
Historical Quotes: Enimmune corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.5 |  | 16.95 |
| 1 month | 15.05 | | 17.35 |
| Current year | 14.9 | | 22.15 |
| 1 year | 14.9 | | 23.9 |
| 3 years | 14.65 | | 49.3 |
| 5 years | 14.65 | | 75.3 |
| 10 years | 14.49 | | 125 |
Monthly variations
Annual variations
| 2026 | -23.06% | ||
| 2025 | -17.27% | ||
| 2024 | -33.60% | ||
| 2023 | -38.63% | ||
| 2022 | +54.88% | ||
| 2021 | -11.74% | ||
| 2020 | +87.34% | ||
| 2019 | -6.47% | ||
| 2018 | -23.19% |
- Stock Market
- Stocks
- 6564 Stock
- Quotes Enimmune corporation
Select your edition
All financial news and data tailored to specific country editions
