|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.720 USD | +5.68% |
|
-2.36% | -29.14% |
| 07-21 | Enigmatig Invests in Singapore-Canada Martial Arts Film Kungfuland | MT |
| 06-08 | Enigmatig Says Internal Review Finds No Cause for Recent Share Volatility | MT |
Quotes 5-day view: Enigmatig Limited
Delayed Quote NYSE
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | US$3.920 | US$3.600 | US$3.650 | US$3.520 | US$3.720 |
| Volume | 4,308,222 | 513,398 | 140,069 | 97,094 | 58,733 |
| Change | +2.89% | -8.16% | +1.39% | -3.56% | +5.68% |
| Opening | US$4.500 | US$3.220 | US$3.610 | US$3.690 | US$3.520 |
| High | US$4.640 | US$4.110 | US$3.900 | US$3.770 | US$3.860 |
| Low | US$3.330 | US$3.200 | US$3.370 | US$3.460 | US$3.520 |
Performance
| 1 day | +5.68% | ||
| 1 week | -2.36% | ||
| Current month | +1.92% | ||
| 1 month | -44.06% | ||
| 3 months | -48.90% | ||
| 6 months | -33.09% | ||
| Current year | -29.14% | ||
| 1 year | -27.77% |
Volumes
marketsDaily volume
58,783
Estimated daily volume
58,783
Avg. Volume 20 sessions
1,823,203
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
6,782,315.16
Record volume 1
21,115,658
Record volume 2
8,831,691
Record volume 3
4,308,222
Capital turnover ratio
0.07
Float rotation
0.23
Basic data
Market Cap (USD)
98,578,304
Net sales ()
4,451,706
Free-Float
29.07 %
Free-Float capitalization (USD)
28,495,104
Average Daily Capital Traded
6.88%
Indicators
Moving average 5 days
3.7
Moving average 20 days
6.118
Moving average 50 days
7.205
Moving average 100 days
6.859
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+64.48%
Price spread / (MMA50)
+93.67%
Price spread / (MMA100)
+84.39%
STIM
RSI 9 days
32.17
RSI 14 days
34.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.68% | -2.36% | -27.77% | - | 98.58M | |
| +1.85% | -3.34% | -20.38% | +55.81% | 6.58B | |
| -0.71% | -5.88% | -5.42% | -14.67% | 4.28B | |
| +2.46% | +5.04% | -0.73% | - | 2.21B | |
| +0.64% | +6.36% | +54.99% | +2,116.70% | 1.7B | |
| +2.50% | +3.70% | -4.17% | -32.41% | 1.52B | |
| -0.30% | -6.55% | -15.65% | -9.55% | 1.29B | |
| +1.50% | +1.96% | +243.59% | - | 1.1B | |
| -1.61% | +2.76% | -23.81% | -26.60% | 815M | |
| +2.67% | +16.29% | -5.70% | +9.02% | 776M | |
| Average | +1.51% | +9.69% | +19.50% | +299.76% | 2.04B | |
| Weighted average by Cap. | +1.14% | +0.96% | +7.38% | +225.79% |
Historical Quotes: Enigmatig Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ceba01650aa90e8c95f4.MyaBxN1E6UqzQFgZHsFDK5Np-Z7kZwHLAhANimwNSTA.QW_HneR3vAPKGRxfRLskWPU8scqwUmuvemVX7T9IOHVxXu7zjhWkAdYtDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.720 | 959 | 37,635 |
| 15:58:52 | 3.730 | 200 | 36,676 |
| 15:53:52 | 3.740 | 600 | 36,476 |
| 15:53:52 | 3.740 | 100 | 35,876 |
| 15:11:05 | 3.795 | 100 | 35,776 |
| 15:10:11 | 3.800 | 1,000 | 35,676 |
| 15:03:49 | 3.760 | 100 | 34,676 |
| 14:15:30 | 3.800 | 100 | 34,576 |
| 14:15:30 | 3.800 | 100 | 34,476 |
| 14:15:30 | 3.800 | 100 | 34,376 |
Course Extremes
| 1 week | 3.2 |  | 4.11 |
| 1 month | 2.04 | | 9.08 |
| Current year | 2.04 | | 13.07 |
| 1 year | 2.04 | | 13.07 |
| 3 years | 2.04 | | 13.88 |
| 5 years | 2.04 | | 13.88 |
| 10 years | 2.04 | | 13.88 |
Monthly variations
Annual variations
| 2026 | -29.14% | ||
| 2025 | -19.60% |
- Stock Market
- Stocks
- EGG Stock
- Quotes Enigmatig Limited
Select your edition
All financial news and data tailored to specific country editions
