Stock EHAB ENHABIT, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enhabit, Inc.

Equities

EHAB

US29332G1022

Healthcare Facilities & Services

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-29 EDT 		5-day change 1st Jan Change
10.31 USD +2.79% Intraday chart for Enhabit, Inc. +0.49% -0.39%
03-08 UBS Adjusts Enhabit Price Target to $10 From $9.50, Maintains Neutral Rating MT
03-08 North American Morning Briefing : Stock Futures -2- DJ

Quotes 5-day view

Delayed Quote Nyse
Enhabit, Inc.(EHAB) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 10.17 $ 9.87 $ 10.03 $ 10.31 $
Volume 432 592 278 357 238 307 260 979
Change -0.97% -2.95% +1.62% +2.79%
Opening 10.21 10.02 9.84 10.10
High 10.26 10.08 10.10 10.35
Low 10.00 9.81 9.80 10.08

Performance

1 day+2.79%
1 week+0.49%
Current month-11.50%
1 month-11.50%
3 months-1.53%
6 months+39.14%
Current year-0.39%
1 year-15.84%

Volumes

markets
Daily volume
260 979
Estimated daily volume
260 979
Avg. Volume 20 sessions
312 379
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
3 220 627.49
Record volume 1
14 398 130
Record volume 2
7 127 555
Record volume 3
3 607 759
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
517 107 741
Net sales (USD)
1 046 300 000
Number of employees
10 800
Sales / Employee (USD)
96 880
Free-Float
97.4 %
Free-Float capitalization (USD)
504 812 179
Average Daily Capital Traded
0.62%

Highs and lows

1 week
9.80
Extreme 9.8
10.35
1 month
9.80
Extreme 9.8
11.69
Current year
7.56
Extreme 7.56
11.74
1 year
7.12
Extreme 7.12
14.59
3 years
7.12
Extreme 7.12
25.25
5 years
7.12
Extreme 7.12
25.25
10 years
7.12
Extreme 7.12
25.25

Indicators

Moving average 5 days
10.13
Moving average 20 days
10.54
Moving average 50 days
10.24
Moving average 100 days
10.26
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
36.89
RSI 14 days
41.85

Sector Comparison - Home Healthcare Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ENHABIT, INC. Stock Enhabit, Inc.
+2.79%+0.49%-0.39%-15.84% 517M
AMEDISYS, INC. Stock Amedisys, Inc.
+0.05%+0.66%-3.39%+14.37% 3B
BRIGHTSPRING HEALTH SERVICES, INC. Stock BrightSpring Health Services, Inc.
+3.12%+2.83% - - 1.87B
ADDUS HOMECARE CORPORATION Stock Addus HomeCare Corporation
-0.38%+0.74%+1.43%+15.22% 1.52B
THE PENNANT GROUP, INC. Stock The Pennant Group, Inc.
-0.43%-0.77%+48.64%+49.17% 621M
BASTIDE LE CONFORT MÉDICAL Stock Bastide Le Confort Médical
+3.29%+15.48%-32.09%-35.35% 144M
SAINT-CARE HOLDING CORPORATION Stock Saint-Care Holding Corporation
+2.54%+3.61%-10.83%+13.97% 137M
KATO (HONG KONG) HOLDINGS LIMITED Stock Kato (Hong Kong) Holdings Limited
+3.77%+3.77%+5.77%-8.33% 67.72M
Average+1.84%+2.75%+1.31%+4.75%
Weighted average by Cap.+0.97%+1.37%+2.71%+14.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09.gZbulcfYQk1J6dAdkaiQSmUbQKOPoq5wT6wIO5oUqc0.tt2r-qWwCy4gs4Fb2578JlQrFMTn9e0zAcFrb8BW77vL273t_pN2fwW5gQ
DatePriceVolumeDaily volume
16:00:02 10.31 52,100 195,835
16:00:00 10.31 200 143,735
15:59:59 10.31 200 143,535
15:59:59 10.31 11,932 143,335
15:59:51 10.33 150 131,403
15:59:51 10.33 150 131,253
15:59:51 10.33 1,028 131,103
15:59:51 10.33 195 130,075
15:59:50 10.33 100 129,880
15:59:50 10.33 194 129,780

Chart Enhabit, Inc.

Chart Enhabit, Inc.
More charts

Monthly variations

Annual change

2024-0.39%
2023-21.35%
2022-47.36%
  1. Stock Market
  2. Equities
  3. EHAB Stock
  4. Quotes Enhabit, Inc.