|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.4400 MYR | 0.00% |
|
+1.15% | -22.81% |
| 05-28 | Engtex Group Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-28 | Tranche Update on Engtex Group Berhad's Equity Buyback Plan announced on July 22, 2025. | CI |
Stock exchange
BURSA MALAYSIA
5056 0.4400 RM
0.00%
556K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5056 | 0.4400MYR | 0.00% | 556K RM |
Quotes 5-day view: Engtex Group
Delayed Quote BURSA MALAYSIA
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | MYR 0.4350 | MYR 0.4250 | MYR 0.4450 | MYR 0.4400 | MYR 0.4400 |
| Volume | 1,063,900 | 1,126,700 | 2,173,000 | 761,000 | 1,875,600 |
| Change | +1.16% | -2.30% | +4.71% | -1.12% | 0.00% |
| Opening | MYR 0.4300 | MYR 0.4350 | MYR 0.4300 | MYR 0.4450 | MYR 0.4350 |
| High | MYR 0.4350 | MYR 0.4350 | MYR 0.4500 | MYR 0.4450 | MYR 0.4400 |
| Low | MYR 0.4250 | MYR 0.4250 | MYR 0.4250 | MYR 0.4400 | MYR 0.4300 |
Performance
| 1 week | +1.15% | ||
| Current month | -1.12% | ||
| 1 month | -2.22% | ||
| 3 months | -8.33% | ||
| 6 months | -21.43% | ||
| Current year | -22.81% | ||
| 1 year | -18.52% | ||
| 3 years | +26.23% | ||
| 5 years | +21.26% | ||
| 10 years | -42.11% |
Volumes
marketsDaily volume
1,264,200
Estimated daily volume
1,264,200
Avg. Volume 20 sessions
1,191,067
Daily volume ratio
1.06
Avg. Volume 20 sessions MYR
524,069.48
Avg. Volume 20 sessions USD
129,080.93
Record volume 1
147,658,875
Record volume 2
110,227,250
Record volume 3
102,619,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
374,222,586
Market Cap (USD)
91,586,536
Net sales (MYR)
1,433,749,000
Net sales (USD)
350,893,049
Number of employees
1,485
Sales / Employee (MYR)
965,488
Sales / Employee (USD)
236,292
Free-Float
36.44 %
Free-Float capitalization (MYR)
140,276,213
Free-Float capitalization (USD)
34,330,938
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.437
Moving average 20 days
0.444
Moving average 50 days
0.4354
Moving average 100 days
0.463
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
49.89
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.15% | -18.52% | +26.23% | 91.59M | |
| +1.18% | -1.08% | +18.66% | +62.30% | 32.34B | |
| +1.41% | -0.17% | -19.35% | -8.59% | 18.22B | |
| +1.36% | -1.75% | -10.76% | +22.40% | 15B | |
| +2.25% | -0.79% | +12.41% | +72.99% | 11.64B | |
| -0.87% | -0.17% | +65.82% | +36.57% | 10.56B | |
| -2.23% | -5.32% | +40.29% | +58.90% | 10.46B | |
| +0.59% | -1.03% | +76.09% | +118.29% | 10.37B | |
| +0.73% | -0.72% | +6.98% | -11.09% | 10.32B | |
| -1.04% | -0.26% | -7.32% | -29.24% | 9.05B | |
| Average | +0.34% | -2.11% | +16.43% | +34.88% | 12.81B | |
| Weighted average by Cap. | +0.64% | -2.33% | +16.74% | +38.24% |
Historical Quotes: Engtex Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40c92abe24806e55d7a041dd46f26._LY_AfjuzocR0fpvj3Ki-QMwQTN3cmkzMYcyL--oWbs.tNBpNZ6drLYl5JUr1iPKnVdjKwoeKlxSadVgaImYMda3-Eg1lZmss1y2tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 0.4400 | 3,500 | 1,264,200 |
| 04:44:51 | 0.4400 | 400 | 1,260,700 |
| 04:35:25 | 0.4450 | 10,000 | 1,260,300 |
| 04:33:53 | 0.4450 | 10,000 | 1,250,300 |
| 04:33:21 | 0.4450 | 10,000 | 1,240,300 |
| 04:27:28 | 0.4450 | 1,000 | 1,230,300 |
| 04:13:33 | 0.4400 | 10,000 | 1,229,300 |
| 04:03:23 | 0.4400 | 3,000 | 1,219,300 |
| 03:38:51 | 0.4450 | 11,200 | 1,216,300 |
Course Extremes
| 1 week | 0.42 |  | 0.45 |
| 1 month | 0.42 | | 0.46 |
| Current year | 0.39 | | 0.59 |
| 1 year | 0.39 | | 0.64 |
| 3 years | 0.33 | | 0.79 |
| 5 years | 0.31 | | 0.79 |
| 10 years | 0.24 | | 0.87 |
Monthly variations
Annual variations
| 2026 | -22.81% | ||
| 2025 | -8.06% | ||
| 2024 | +43.71% | ||
| 2023 | +11.03% | ||
| 2022 | +16.24% | ||
| 2021 | -18.75% | ||
| 2020 | -4.00% | ||
| 2019 | -9.09% | ||
| 2018 | -25.00% | ||
| 2017 | -9.09% | ||
| 2016 | -4.72% | ||
| 2015 | +14.41% | ||
| 2014 | +2.78% | ||
| 2013 | +88.37% | ||
| 2012 | -9.95% | ||
| 2011 | +7.91% | ||
| 2010 | -18.81% | ||
| 2009 | +21.11% | ||
| 2008 | +30.43% | ||
| 2007 | +31.43% | ||
| 2006 | -7.89% | ||
| 2005 | -70.00% | ||
| 2004 | +1.06% | ||
| 2003 | +156.83% | ||
| 2002 | -20.09% |
- Stock Market
- Stocks
- 5056 Stock
- Quotes Engtex Group
Select your edition
All financial news and data tailored to specific country editions
