|
Market Closed -
BURSA MALAYSIA
04:56:56 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.3900 MYR | -1.27% |
|
-4.88% | -31.58% |
Stock exchange
BURSA MALAYSIA
5056 0.3900 RM
-1.27%
425K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5056 | 0.3900MYR | -1.27% | 425K RM |
Quotes 5-day view: Engtex Group
Delayed Quote BURSA MALAYSIA
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | MYR 0.4100 | MYR 0.4050 | MYR 0.4050 | MYR 0.3950 | MYR 0.3900 |
| Volume | 784,900 | 1,200,400 | 150,000 | 1,548,200 | 1,091,000 |
| Change | 0.00% | -1.22% | 0.00% | -2.47% | -1.27% |
| Opening | MYR 0.4150 | MYR 0.4100 | MYR 0.4000 | MYR 0.4050 | MYR 0.3950 |
| High | MYR 0.4200 | MYR 0.4150 | MYR 0.4100 | MYR 0.4050 | MYR 0.4000 |
| Low | MYR 0.4100 | MYR 0.4000 | MYR 0.4000 | MYR 0.3950 | MYR 0.3900 |
Performance
| 1 day | -1.27% | ||
| 1 week | -4.88% | ||
| Current month | -9.30% | ||
| 1 month | -8.24% | ||
| 3 months | -13.33% | ||
| 6 months | -20.41% | ||
| Current year | -31.58% | ||
| 1 year | -34.45% | ||
| 3 years | +9.20% | ||
| 5 years | +3.41% | ||
| 10 years | -45.40% |
Volumes
marketsDaily volume
1,091,000
Estimated daily volume
1,091,000
Avg. Volume 20 sessions
1,050,387
Daily volume ratio
1.04
Avg. Volume 20 sessions MYR
409,650.93
Avg. Volume 20 sessions USD
100,416.91
Record volume 1
147,658,875
Record volume 2
110,227,250
Record volume 3
102,619,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
371,526,623
Market Cap (USD)
90,926,731
Net sales (MYR)
1,433,749,000
Net sales (USD)
350,893,049
Number of employees
1,485
Sales / Employee (MYR)
965,488
Sales / Employee (USD)
236,292
Free-Float
40.2%
Free-Float capitalization (MYR)
149,840,854
Free-Float capitalization (USD)
36,671,770
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.401
Moving average 20 days
0.421
Moving average 50 days
0.431
Moving average 100 days
0.4344
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
+11.38%
RSI 9 days
25.16
RSI 14 days
32.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -4.88% | -34.45% | +9.20% | 90.93M | |
| +0.63% | +2.38% | +93.19% | +72.01% | 58.15B | |
| -11.76% | -2.49% | +9.80% | -1.62% | 55.41B | |
| +0.21% | -0.84% | +71.91% | +156.38% | 48.18B | |
| -0.09% | +0.91% | +68.62% | +129.70% | 34.48B | |
| +1.13% | -0.98% | -23.32% | -29.48% | 32.5B | |
| +1.25% | +3.99% | +3.74% | +53.83% | 31.27B | |
| -0.48% | +1.15% | +0.89% | +38.27% | 23.1B | |
| +0.39% | +2.24% | +6.75% | -0.11% | 21.3B | |
| +1.11% | +2.17% | +52.72% | +58.70% | 20.99B | |
| Average | -0.89% | +0.50% | +24.99% | +48.69% | 32.55B | |
| Weighted average by Cap. | -1.57% | +0.84% | +38.16% | +58.20% |
Historical Quotes: Engtex Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84744a010ab8c5fd05ab4a3.9kLRaz6-qPe3rWBodx54s51gVspI6QJa2ejklhNk424.wQSdIG_15aeP-goDPlUJ_qg5IY8HnUscq5uDzFFJrBaZEpMzUNL5scDmOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:56 | 0.3900 | 13,000 | 1,091,000 |
| 04:50:05 | 0.3900 | 8,600 | 1,078,000 |
| 04:50:05 | 0.3900 | 116,500 | 1,069,400 |
| 04:50:05 | 0.3900 | 8,000 | 952,900 |
| 04:50:05 | 0.3900 | 5,000 | 944,900 |
| 04:50:05 | 0.3900 | 2,500 | 939,900 |
| 04:50:05 | 0.3900 | 5,000 | 937,400 |
| 04:43:58 | 0.3950 | 2,000 | 932,400 |
| 04:43:58 | 0.3950 | 5,500 | 930,400 |
Price Extremes
| 1 week | 0.39 |  | 0.42 |
| 1 month | 0.39 | | 0.46 |
| Current year | 0.39 | | 0.59 |
| 1 year | 0.39 | | 0.62 |
| 3 years | 0.35 | | 0.79 |
| 5 years | 0.31 | | 0.79 |
| 10 years | 0.24 | | 0.87 |
Monthly variations
Annual variations
| 2026 | -31.58% | ||
| 2025 | -8.06% | ||
| 2024 | +43.71% | ||
| 2023 | +11.03% | ||
| 2022 | +16.24% | ||
| 2021 | -18.75% | ||
| 2020 | -4.00% | ||
| 2019 | -9.09% | ||
| 2018 | -25.00% | ||
| 2017 | -9.09% | ||
| 2016 | -4.72% | ||
| 2015 | +14.41% | ||
| 2014 | +2.78% | ||
| 2013 | +88.37% | ||
| 2012 | -9.95% | ||
| 2011 | +7.91% | ||
| 2010 | -18.81% | ||
| 2009 | +21.11% | ||
| 2008 | +30.43% | ||
| 2007 | +31.43% | ||
| 2006 | -7.89% | ||
| 2005 | -70.00% | ||
| 2004 | +1.06% | ||
| 2003 | +156.83% | ||
| 2002 | -20.09% |
- Stock Market
- Stocks
- 5056 Stock
- Quotes Engtex Group
Select your edition
All financial news and data tailored to specific country editions
