|
Delayed
BURSA MALAYSIA
04:50:02 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.4200 MYR | 0.00% |
|
-2.33% | -26.32% |
Stock exchange
BURSA MALAYSIA
ENGTEX 0.4200 RM
0.00%
110K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGTEX | 0.4200MYR | 0.00% | 110K RM |
Quotes 5-day view: Engtex Group
Delayed Quote BURSA MALAYSIA
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | MYR 0.4150 | MYR 0.4250 | MYR 0.4200 | MYR 0.4200 | MYR 0.4200 |
| Volume | 593,700 | 535,200 | 1,303,500 | 262,100 | 262,100 |
| Change | -3.49% | +2.41% | -1.18% | 0.00% | 0.00% |
| Opening | MYR 0.4300 | MYR 0.4150 | MYR 0.4200 | MYR 0.4250 | MYR 0.4250 |
| High | MYR 0.4300 | MYR 0.4250 | MYR 0.4250 | MYR 0.4250 | MYR 0.4250 |
| Low | MYR 0.4150 | MYR 0.4150 | MYR 0.4200 | MYR 0.4200 | MYR 0.4200 |
Performance
| 1 week | -2.33% | ||
| Current month | -2.33% | ||
| 1 month | -2.33% | ||
| 3 months | -5.62% | ||
| 6 months | -20.00% | ||
| Current year | -26.32% | ||
| 1 year | -28.81% | ||
| 3 years | +19.51% | ||
| 5 years | +12.21% | ||
| 10 years | -44.32% |
Volumes
marketsDaily volume
262,100
Estimated daily volume
6,569,608
Avg. Volume 20 sessions
1,343,731
Daily volume ratio
4.89
Avg. Volume 20 sessions MYR
564,367.02
Avg. Volume 20 sessions USD
138,835.42
Record volume 1
147,658,875
Record volume 2
110,227,250
Record volume 3
102,619,125
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
358,704,531
Market Cap (USD)
88,287,807
Net sales (MYR)
1,433,749,000
Net sales (USD)
352,888,085
Number of employees
1,485
Sales / Employee (MYR)
965,488
Sales / Employee (USD)
237,635
Free-Float
38.6 %
Free-Float capitalization (MYR)
150,922,757
Free-Float capitalization (USD)
37,146,560
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.424
Moving average 20 days
0.4415
Moving average 50 days
0.4403
Moving average 100 days
0.4534
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+7.95%
RSI 9 days
39.93
RSI 14 days
42.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.33% | -28.81% | +19.51% | 88.29M | |
| -0.25% | -0.65% | +18.05% | +59.48% | 33.65B | |
| +1.39% | -0.51% | -16.95% | -6.27% | 18.63B | |
| +0.91% | -2.64% | -10.16% | +24.16% | 14.76B | |
| -1.01% | -2.04% | +9.10% | +62.72% | 12.38B | |
| +0.17% | +4.37% | +69.34% | +42.75% | 11.39B | |
| +1.71% | -0.07% | +5.08% | -7.14% | 10.1B | |
| -0.10% | -1.54% | +36.73% | +45.16% | 10.29B | |
| +2.82% | -2.38% | +66.80% | +81.42% | 9.86B | |
| +0.53% | +0.26% | -2.30% | -27.51% | 9.18B | |
| Average | +0.61% | -0.34% | +14.69% | +29.43% | 13.03B | |
| Weighted average by Cap. | +0.52% | -0.26% | +16.18% | +34.14% |
Historical Quotes: Engtex Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.42 |  | 0.43 |
| 1 month | 0.42 | | 0.48 |
| Current year | 0.39 | | 0.59 |
| 1 year | 0.39 | | 0.64 |
| 3 years | 0.34 | | 0.79 |
| 5 years | 0.31 | | 0.79 |
| 10 years | 0.24 | | 0.87 |
Monthly variations
Annual variations
| 2026 | -26.32% | ||
| 2025 | -8.06% | ||
| 2024 | +43.71% | ||
| 2023 | +11.03% | ||
| 2022 | +16.24% | ||
| 2021 | -18.75% | ||
| 2020 | -4.00% | ||
| 2019 | -9.09% | ||
| 2018 | -25.00% | ||
| 2017 | -9.09% | ||
| 2016 | -4.72% | ||
| 2015 | +14.41% | ||
| 2014 | +2.78% | ||
| 2013 | +88.37% | ||
| 2012 | -9.95% | ||
| 2011 | +7.91% | ||
| 2010 | -18.81% | ||
| 2009 | +21.11% | ||
| 2008 | +30.43% | ||
| 2007 | +31.43% | ||
| 2006 | -7.89% | ||
| 2005 | -70.00% | ||
| 2004 | +1.06% | ||
| 2003 | +156.83% | ||
| 2002 | -20.09% |
- Stock Market
- Stocks
- ENGTEX Stock
- Quotes Engtex Group
Select your edition
All financial news and data tailored to specific country editions
