|
Market Closed -
Toronto S.E.
09:30:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.0950 CAD | -5.00% |
|
-5.00% | +46.15% |
Stock exchange
Toronto S.E.
EGM 0.0950 $
-5.00%
95
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EGM | 0.0950CAD | -5.00% | 95 $ | ||
OTC Markets
| GWRRF | 0.005001USD | -83.33% | 10 $ |
Quotes 5-day view: EnGold Mines Ltd.
Delayed Quote Toronto S.E.
| 2026-08-26 | 2026-08-27 | 2026-09-01 | |
|---|---|---|---|
| Last | $0.1100 | $0.1000 | $0.0950 |
| Volume | 10,008 | 5,000 | 1,000 |
| Change | - | -9.09% | -5.00% |
| Opening | $0.1100 | $0.1000 | $0.0950 |
| High | $0.1100 | $0.1000 | $0.0950 |
| Low | $0.1100 | $0.1000 | $0.0950 |
Performance
| 1 day | -5.00% | ||
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | +58.33% | ||
| 3 months | +58.33% | ||
| 6 months | +11.76% | ||
| Current year | +46.15% | ||
| 1 year | +72.73% | ||
| 3 years | +171.43% | ||
| 5 years | -69.35% | ||
| 10 years | -72.86% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
42,447
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
4,032.47
Avg. Volume 20 sessions USD
2,897.73
Record volume 1
432,200
Record volume 2
386,920
Record volume 3
281,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,149,213
Market Cap (USD)
2,984,895
Net sales ()
-
Free-Float
53.2 %
Free-Float capitalization (CAD)
2,346,020
Free-Float capitalization (USD)
1,687,699
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.105
Moving average 20 days
0.0665
Moving average 50 days
0.05
Moving average 100 days
0.0688
Price spread / (MMA5)
+10.53%
Price spread / (MMA20)
-30.00%
Price spread / (MMA50)
-47.37%
Price spread / (MMA100)
-27.58%
STIM
RSI 9 days
40.01
RSI 14 days
43.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -5.00% | +72.73% | +171.43% | 2.98M | |
| -3.22% | -3.88% | +51.19% | +41.05% | 241B | |
| -1.21% | -1.93% | +64.71% | +52.46% | 177B | |
| -4.34% | -5.58% | +82.35% | +171.09% | 107B | |
| +0.25% | -0.83% | +106.61% | +39.79% | 94.72B | |
| +0.76% | -4.17% | +27.10% | +64.44% | 68.34B | |
| -3.65% | -2.14% | +81.67% | +69.59% | 61.98B | |
| -1.83% | -6.26% | +97.57% | +60.52% | 33.45B | |
| -4.86% | -5.04% | +65.26% | +429.87% | 31.65B | |
| -0.17% | +0.79% | +36.87% | +86.58% | 26.53B | |
| Average | -2.31% | -2.42% | +68.61% | +118.68% | 84.21B | |
| Weighted average by Cap. | -2.13% | -2.29% | +66.45% | +80.71% |
Historical Quotes: EnGold Mines Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed54966.Ro87YXX_XT-WGz2Wc43yYkyWNx310E-VQGwod6j3088.MuB_Lw2abmnjaQ_mPrrfVA_lBHK64hn9BD0YQ8yvha481lgIKp4vCu9KXg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.06 | | 0.11 |
| Current year | 0.04 | | 0.11 |
| 1 year | 0.04 | | 0.11 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0 | | 0.32 |
| 10 years | 0 | | 6.8 |
Monthly variations
Annual variations
| 2026 | +46.15% | ||
| 2025 | +62.50% | ||
| 2024 | -11.11% | ||
| 2023 | -30.77% | ||
| 2022 | -69.77% | ||
| 2021 | -38.57% | ||
| 2020 | -41.67% | ||
| 2019 | -50.00% | ||
| 2018 | -40.00% | ||
| 2017 | +48.15% | ||
| 2016 | +170.00% | ||
| 2015 | +400.00% | ||
| 2014 | -66.67% | ||
| 2013 | -60.00% | ||
| 2012 | -65.91% | ||
| 2011 | -20.00% | ||
| 2010 | +150.00% | ||
| 2009 | -42.11% | ||
| 2008 | -85.38% | ||
| 2007 | +5.69% | ||
| 2006 | +720.00% | ||
| 2005 | -69.39% | ||
| 2004 | +13.95% | ||
| 2003 | +258.33% | ||
| 2002 | +33.33% | ||
| 2001 | -77.50% | ||
| 2000 | +166.67% | ||
| 1999 | +15.38% | ||
| 1998 | 0.00% | ||
| 1997 | -62.86% | ||
| 1996 | -50.00% | ||
| 1995 | -12.50% | ||
| 1994 | -32.77% | ||
| 1993 | +3.48% | ||
| 1992 | +2,775.00% | ||
| 1991 | +33.33% | ||
| 1990 | -80.00% | ||
| 1989 | +7.14% |
- Stock Market
- Stocks
- EGM Stock
- Quotes EnGold Mines Ltd.
Select your edition
All financial news and data tailored to specific country editions
