ENGOLD MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | +10.00% |
|
+37.50% | +144.44% |
| 02-28 | EnGold Mines Ltd. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 01-27 | EnGold Mines Ltd. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.1 $ | 0.1 $ | 0.11 $ |
| Volume | 10 018 | 12 008 | 5 302 | 17 500 |
| Change | +12.50% | +11.11% | 0.00% | +10.00% |
| Opening | 0.09 | 0.09 | 0.10 | 0.11 |
| High | 0.09 | 0.10 | 0.10 | 0.11 |
| Low | 0.09 | 0.09 | 0.10 | 0.10 |
Performance
| 1 day | +10.00% | ||
| 1 week | +37.50% | ||
| Current month | +83.33% | ||
| 1 month | +83.33% | ||
| 3 months | +120.00% | ||
| 6 months | +266.67% | ||
| Current year | +144.44% | ||
| 1 year | +100.00% | ||
| 3 years | -68.57% | ||
| 5 years | -89.00% | ||
| 10 years | -78.00% |
Volumes
marketsDaily volume
17 500
Estimated daily volume
17 500
Avg. Volume 20 sessions
8 214
Daily volume ratio
2.13
Avg. Volume 20 sessions CAD
903.54
Avg. Volume 20 sessions USD
662.07
Record volume 1
386 920
Record volume 2
281 240
Record volume 3
254 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 987 713
Capitalization (USD)
2 987 713
Net sales ()
0
Free-Float
57.86 %
Free-Float capitalization (CAD)
1 728 770
Free-Float capitalization (USD)
1 728 770
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.09
0.11
1 month
0.070.11
Current year
0.050.11
1 year
0.030.11
3 years
0.010.55
5 years
0.011.10
10 years
0.016.80
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.06
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-60.91%
Price spread / (MMA50)
-63.73%
Price spread / (MMA100)
-45.55%
RSI 9 days
58.10
RSI 14 days
56.15
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +37.50% | +144.44% | +100.00% | 2.99M | ||
| -0.49% | -5.43% | -14.79% | -2.77% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.21% | +3.26% | +33.02% | +34.20% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +0.62% | +4.79% | +54.42% | +42.03% | 17.66B | ||
| +3.86% | +3.86% | +5.11% | -16.86% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.27% | +3.16% | +1.61% | -2.75% | 8.93B | ||
| +3.95% | +2.20% | -0.13% | -3.78% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +2.62% | +5.61% | +26.72% | +24.07% | ||
| Weighted average by Cap. | +1.12% | +1.82% | +5.74% | +10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6db863bcd84ff6c0656c69f2ca07dd.fbgEF5vd01B5Wo-v4Pg5NDQ_xCe04FLCeBdxbuJEQoA.COJlf97khhw1ML3N14EMeGJmr3fDpRj1SV8rIIAKJ_gI1DVk9OiRHxYZ2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:40:53 | 0.11 | 500 | 17,500 |
| 10:41:47 | 0.11 | 11,500 | 17,000 |
| 10:41:47 | 0.1 | 1,000 | 5,500 |
| 10:41:47 | 0.1 | 1,500 | 4,500 |
| 09:30:00 | 0.105 | 1,500 | 3,000 |
| 09:30:00 | 0.105 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +144.44% | ||
| 2023 | -30.77% | ||
| 2022 | -69.77% | ||
| 2021 | -38.57% | ||
| 2020 | -41.67% | ||
| 2019 | -50.00% | ||
| 2018 | -40.00% | ||
| 2017 | +48.15% | ||
| 2016 | +170.00% | ||
| 2015 | +400.00% | ||
| 2014 | -66.67% | ||
| 2013 | -60.00% | ||
| 2012 | -65.91% | ||
| 2011 | -20.00% | ||
| 2010 | +150.00% | ||
| 2009 | -42.11% | ||
| 2008 | -85.38% | ||
| 2007 | +5.69% | ||
| 2006 | +720.00% | ||
| 2005 | -69.39% | ||
| 2004 | +13.95% | ||
| 2003 | +258.33% | ||
| 2002 | +33.33% | ||
| 2001 | -77.50% | ||
| 2000 | +166.67% | ||
| 1999 | +15.38% | ||
| 1998 | 0.00% | ||
| 1997 | -62.86% | ||
| 1996 | -50.00% | ||
| 1995 | -12.50% | ||
| 1994 | -32.77% | ||
| 1993 | +3.48% | ||
| 1992 | +2,775.00% | ||
| 1991 | +33.33% | ||
| 1990 | -80.00% | ||
| 1989 | +7.14% |
- Stock Market
- Equities
- EGM Stock
- Quotes EnGold Mines Ltd.
