|
End-of-day quote
Korea S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 8,120.00 KRW | -2.87% |
|
-14.62% | -27.89% |
Stock exchange
Korea S.E.
A950140 8,120.00 ₩
-2.87%
244M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A950140 | 8,120.00KRW | -2.87% | 244M ₩ |
Quotes 5-day view: Englewood Lab, Inc.
End-of-day quote Korea S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₩9,940.00 | ₩9,670.00 | ₩9,200.00 | ₩8,360.00 | ₩8,120.00 |
| Volume | 306,682 | 69,210 | 86,157 | 200,039 | 30,022 |
| Change | +4.52% | -2.72% | -4.86% | -9.13% | -2.87% |
| Opening | ₩9,550.00 | ₩9,940.00 | ₩9,670.00 | ₩9,180.00 | ₩8,380.00 |
| High | ₩10,700.00 | ₩10,070.00 | ₩9,830.00 | ₩9,180.00 | ₩8,380.00 |
| Low | ₩9,510.00 | ₩9,590.00 | ₩9,170.00 | ₩8,290.00 | ₩8,020.00 |
Performance
| 1 day | -2.87% | ||
| 1 week | -14.62% | ||
| Current month | -0.25% | ||
| 1 month | +1.00% | ||
| 3 months | -24.11% | ||
| 6 months | -36.31% | ||
| Current year | -27.89% | ||
| 1 year | -38.44% | ||
| 3 years | -18.31% | ||
| 5 years | -12.69% |
Volumes
marketsDaily volume
30,022
Avg. Volume 20 sessions
77,129
Avg. Volume 20 sessions KRW
626,287,480
Avg. Volume 20 sessions USD
450,926.99
Record volume 1
19,620,890
Record volume 2
16,472,160
Record volume 3
16,083,770
Capital turnover ratio
0
Basic data
Market Cap (KRW)
163,509,160,976
Market Cap (USD)
117,607,953
Net sales (KRW)
216,790,430,000
Net sales (USD)
155,931,806
Indicators
Moving average 5 days
9,058
Moving average 20 days
8,640
Moving average 50 days
8,639.2
Moving average 100 days
9,968.6
Price spread / (MMA5)
+11.55%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+22.77%
RSI 9 days
36.55
RSI 14 days
41.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.87% | -14.62% | -38.44% | -18.31% | 118M | |
| +1.90% | +0.55% | -4.36% | -3.93% | 231B | |
| +0.80% | -2.81% | +27.86% | - | 48.67B | |
| -3.28% | -0.52% | +78.79% | - | 10.51B | |
| +3.74% | +4.48% | +43.53% | -39.42% | 8.6B | |
| +0.68% | -3.06% | +9.28% | +9.10% | 5.79B | |
| +7.72% | +7.59% | -16.84% | -15.58% | 5.46B | |
| +3.13% | -0.91% | +4.40% | -10.64% | 3.63B | |
| -1.87% | -5.52% | -34.15% | -48.91% | 3.3B | |
| +3.73% | +6.87% | -15.96% | -44.46% | 2.56B | |
| Average | +1.37% | -2.82% | +5.41% | -21.52% | 32B | |
| Weighted average by Cap. | +1.68% | -2.28% | +4.28% | -6.12% |
Historical Quotes: Englewood Lab, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,020 |  | 10,070 |
| 1 month | 7,000 | | 10,700 |
| Current year | 7,000 | | 13,510 |
| 1 year | 7,000 | | 16,910 |
| 3 years | 6,410 | | 28,300 |
| 5 years | 3,795 | | 28,300 |
| 10 years | 2,295 | | 28,300 |
Monthly variations
Annual variations
| 2026 | -27.89% | ||
| 2025 | +65.10% | ||
| 2024 | -48.84% | ||
| 2023 | +161.89% | ||
| 2022 | -40.81% | ||
| 2021 | +72.34% | ||
| 2020 | +12.90% | ||
| 2019 | -29.05% | ||
| 2018 | +3.83% | ||
| 2017 | -49.58% | ||
| 2016 | +63.01% |
- Stock Market
- Stocks
- A950140 Stock
- Quotes Englewood Lab, Inc.
Select your edition
All financial news and data tailored to specific country editions
