ENGLEWOOD LAB, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,900 KRW | -0.44% |
|
+5.65% | +19.28% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 15050 ₩ | 15900 ₩ | 15230 ₩ | 15970 ₩ | 15900 ₩ |
| Volume | 222 275 | 526 262 | 942 189 | 1 264 056 | 396 347 |
| Change | +2.52% | +5.65% | -4.21% | +4.86% | -0.44% |
| Opening | 14,940.00 | 14,970.00 | 16,330.00 | 15,250.00 | 16,100.00 |
| High | 15,360.00 | 16,120.00 | 17,900.00 | 17,640.00 | 16,900.00 |
| Low | 14,390.00 | 14,970.00 | 15,230.00 | 15,200.00 | 15,620.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | +5.65% | ||
| Current month | +16.40% | ||
| 1 month | +15.89% | ||
| 3 months | +9.35% | ||
| 6 months | +14.39% | ||
| Current year | +19.28% | ||
| 1 year | +120.83% | ||
| 3 years | +132.80% | ||
| 5 years | +227.84% |
Volumes
marketsDaily volume
396 347
Avg. Volume 20 sessions
333 306
Avg. Volume 20 sessions KRW
5 299 565 400.00
Avg. Volume 20 sessions USD
3 937 577.09
Record volume 1
19 620 890
Record volume 2
16 472 160
Record volume 3
16 083 770
Capital turnover ratio
0.02
Basic data
Capitalization (KRW)
314 177 499 327
Capitalization (USD)
233 433 882
Net sales (KRW)
206 784 099 000
Net sales (USD)
153 640 586
Number of employees
178
Sales / Employee (KRW)
1 161 708 421
Sales / Employee (USD)
863 149
Highs and lows
1 week
15 200.00
17 900.00
1 month
13 280.0017 900.00
Current year
11 000.0017 900.00
1 year
7 030.0017 900.00
3 years
3 795.0017 900.00
5 years
2 295.0017 900.00
10 years
2 295.0019 700.00
Indicators
Moving average 5 days
15 610.00
Moving average 20 days
14 410.50
Moving average 50 days
13 092.60
Moving average 100 days
13 622.70
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-9.37%
Price spread / (MMA50)
-17.66%
Price spread / (MMA100)
-14.32%
STIM
RSI 9 days
69.11
RSI 14 days
66.70
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +5.65% | +19.28% | +120.83% | 233M | ||
| -0.02% | +2.18% | +1.36% | +8.45% | 265B | ||
| +1.73% | +4.17% | +19.84% | +32.20% | 20.59B | ||
| +2.68% | +6.35% | +12.30% | -30.19% | 12.22B | ||
| -0.91% | -0.37% | -12.64% | -4.32% | 9.42B | ||
| +0.12% | +2.61% | +16.55% | +45.44% | 7.67B | ||
| -1.95% | -2.50% | +11.43% | -4.21% | 6.05B | ||
| +2.68% | -6.31% | -2.43% | +24.10% | 4.45B | ||
| +1.61% | +4.99% | -13.62% | -8.66% | 3.98B | ||
| +1.63% | -0.13% | -6.81% | -35.33% | 3.6B | ||
| 0.00% | +2.31% | -3.17% | -23.31% | 3.66B | ||
| -2.77% | -4.76% | -15.52% | -46.50% | 3.35B | ||
| -4.20% | -0.19% | +97.50% | +103.37% | 2.73B | ||
| +0.88% | +19.70% | -6.13% | - | 2.48B | ||
| +2.01% | +9.74% | +21.37% | +11.29% | 2.12B | ||
| -0.31% | +0.82% | +26.08% | -19.65% | 1.77B | ||
| Average | +0.11% | +2.01% | +10.34% | +11.57% | ||
| Weighted average by Cap. | +0.08% | +0.98% | +3.41% | +8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.28% | ||
| 2023 | +161.89% | ||
| 2022 | -40.81% | ||
| 2021 | +72.34% | ||
| 2020 | +12.90% | ||
| 2019 | -29.05% | ||
| 2018 | +3.83% | ||
| 2017 | -49.58% | ||
| 2016 | +63.01% |
- Stock Market
- Equities
- A950140 Stock
- Quotes Englewood Lab, Inc.