|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.59 EUR | +2.26% |
|
+2.53% | +23.28% |
| 07-21 | Gulf desalination plants, lifeline for tens of millions, face Iran threat | RE |
| 07-20 | EUROPE POWER-Spot prices rise on expected drop in wind power output | RE |
Quotes 5-day view: ENGIE SA
End-of-day quote Wiener Boerse| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €26.97 | €26.98 | €27.59 | €27.60 | €27.73 |
| Volume | 0 | 665 | 0 | 0 | 0 |
| Change | +0.22% | +0.04% | +2.26% | +0.04% | +0.47% |
| Opening | €26.79 | €27.01 | €27.10 | €27.51 | €27.68 |
| High | €26.99 | €27.24 | €27.72 | €27.74 | €27.86 |
| Low | €26.79 | €26.98 | €27.10 | €27.42 | €27.68 |
Performance
| 1 day | +2.26% | ||
| 1 week | +2.53% | ||
| Current month | -0.14% | ||
| 1 month | +4.03% | ||
| 3 months | -3.19% | ||
| 6 months | +15.34% | ||
| Current year | +23.28% | ||
| 1 year | +41.16% | ||
| 3 years | +78.51% | ||
| 5 years | +140.25% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,583,543,819
Market Cap (USD)
76,948,131,412
Net sales (EUR)
71,944,000,000
Net sales (USD)
81,912,786,064
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
965,850
Free-Float
76.62 %
Free-Float capitalization (EUR)
51,855,518,254
Free-Float capitalization (USD)
59,040,781,343
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.01
Moving average 20 days
27.17
Moving average 50 days
27.06
Moving average 100 days
27.42
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
58.93
RSI 14 days
55.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | +2.53% | +41.16% | +78.51% | 76.95B | |
| +0.28% | -1.55% | +16.69% | +16.75% | 82.15B | |
| 0.00% | +0.38% | -20.36% | -18.40% | 81.42B | |
| -0.49% | +0.79% | +15.56% | +22.95% | 60.78B | |
| +0.03% | +1.87% | +23.94% | +69.07% | 58.33B | |
| -0.20% | +5.00% | +62.30% | +47.55% | 47.24B | |
| +0.05% | +1.49% | -8.19% | +23.62% | 39.77B | |
| +2.92% | +5.61% | -14.54% | +5.30% | 39.6B | |
| -0.37% | +0.38% | -4.98% | -0.74% | 36.35B | |
| +0.45% | +2.00% | +13.73% | +30.36% | 31.49B | |
| Average | +0.49% | +1.56% | +12.53% | +27.50% | 55.41B | |
| Weighted average by Cap. | +0.50% | +1.22% | +13.56% | +28.27% |
Historical Quotes: ENGIE SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.79 |  | 27.86 |
| 1 month | 26.53 | | 27.86 |
| Current year | 22.44 | | 29.59 |
| 1 year | 17.3 | | 29.59 |
| 3 years | 13.2 | | 29.59 |
| 5 years | 9.94 | | 29.59 |
| 10 years | 8.68 | | 29.59 |
Monthly variations
Annual variations
| 2026 | +23.91% | ||
| 2025 | +47.38% | ||
| 2024 | -4.95% | ||
| 2023 | +19.03% | ||
| 2022 | +2.71% | ||
| 2021 | +3.02% | ||
| 2020 | -13.29% | ||
| 2019 | +20.76% | ||
| 2018 | -15.75% | ||
| 2017 | +1.13% |
- Stock Market
- Stocks
- ENGI Stock
- ENGI Stock
- Quotes ENGIE SA
Select your edition
All financial news and data tailored to specific country editions
