|
End-of-day quote
Borsa Italiana
2026-08-17
|
5-day change | 1st Jan Change | ||
| 25.65 EUR | -0.70% |
|
-2.99% | +14.46% |
| 08-17 | Panda, Kangaroo, Samurai… Asia-Pacific bonds gain momentum |  |
| 08-16 | From kangaroos to dim sum, foreign borrowers rush into Asia-Pacific bond markets | RE |
Stock exchange
Borsa Italiana
1ENGI 25.65 €
-0.70%
3.59K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 25.62EUR | -0.39% | 53.28M € | ||
CBOE
| ENGI | 25.66EUR | -0.60% | 19.6M € | |
|
Tradegate
| GZF | 25.58EUR | -0.74% | 793K € | |
|
Börse Stuttgart
| GZF | 25.56EUR | -0.47% | 397K € | |
|
Xetra
| GZF | 25.65EUR | -0.35% | 254K € | |
|
Boerse Muenchen
| GZF | 25.58EUR | -0.43% | 86.95K € | |
|
OTC Markets
| ENGQ.F | 31.00USD | -8.82% | 89.59K $ | |
|
Deutsche Boerse AG
| GZF | 25.62EUR | -0.81% | 16.96K € | |
|
Mexican S.E.
| ENGI N | 541.62MXN | +97.00% | 252K $ | |
|
London S.E.
| 0LD0 | 25.66EUR | -0.54% | 10.42K € | |
|
Borsa Italiana
| 1ENGI | 25.65EUR | -0.70% | 3.59K € | |
|
CBOE
| 0LD0 | 25.71EUR | +0.53% | 3.03K € | |
|
Wiener Boerse
| ENGI | 25.74EUR | -0.16% | 0 € | |
|
LUXEMBOURG S.E.
| GDFLU | 25.72EUR | -1.64% | 0 € | |
| ENGI.Y | 31.06USD | -0.45% | 52.8K $ | ||
|
Deutsche Boerse AG
| GZFB | 25.60EUR | -0.78% | 0 € | |
|
Börse Stuttgart
| GZFB | 25.40EUR | -0.78% | 0 € | |
|
Boerse Muenchen
| GZFB | 25.80EUR | -0.77% | 0 € |
Quotes 5-day view: Engie SA
End-of-day quote Borsa Italiana| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €26.31 | €25.96 | €26.03 | €25.83 | €25.65 |
| Volume | 1,927 | 350 | 1,852 | 5,391 | 140 |
| Change | -0.49% | -1.33% | +0.27% | -0.77% | -0.70% |
| Opening | €26.44 | €26.13 | €28.55 | €25.95 | €25.87 |
| High | €26.44 | €26.16 | €28.55 | €25.95 | €25.88 |
| Low | €26.19 | €26.13 | €26.00 | €25.60 | €25.70 |
Performance
| 1 day | -0.70% | ||
| 1 week | -2.99% | ||
| Current month | -6.46% | ||
| 1 month | -4.72% | ||
| 3 months | -3.54% | ||
| 6 months | -3.06% | ||
| Current year | +14.46% | ||
| 1 year | +37.64% | ||
| 3 years | +77.66% | ||
| 5 years | +114.14% | ||
| 10 years | +77.39% |
Volumes
marketsDaily volume
140
Avg. Volume 20 sessions
1,840
Avg. Volume 20 sessions
47,196
Avg. Volume 20 sessions USD
54,658.16
Record volume 1
213,355
Record volume 2
117,403
Record volume 3
99,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
62,520,465,013
Market Cap (USD)
72,420,323,194
Net sales (EUR)
71,944,000,000
Net sales (USD)
83,336,036,140
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
982,632
Free-Float
73.39 %
Free-Float capitalization (EUR)
47,970,762,085
Free-Float capitalization (USD)
55,566,734,721
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.96
Moving average 20 days
26.53
Moving average 50 days
26.86
Moving average 100 days
27.27
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
36.28
RSI 14 days
41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -2.99% | +37.64% | +77.66% | 72.42B | |
| 0.00% | 0.00% | -20.12% | -21.30% | 81.43B | |
| -0.34% | +1.19% | +13.94% | +25.69% | 80.46B | |
| -0.39% | -3.10% | +35.48% | +76.86% | 72.42B | |
| -0.54% | +1.93% | +5.80% | +21.28% | 56.5B | |
| -0.37% | -7.82% | +10.14% | +56.06% | 52.82B | |
| +0.31% | +4.57% | +69.62% | +53.53% | 48.46B | |
| -1.70% | -1.23% | -19.62% | -2.03% | 38.37B | |
| -0.57% | +1.41% | -11.38% | +25.18% | 37.9B | |
| +0.37% | -2.17% | -1.45% | +4.23% | 36.75B | |
| Average | -0.39% | -0.52% | +12.01% | +31.72% | 57.75B | |
| Weighted average by Cap. | -0.37% | -0.55% | +13.47% | +33.44% |
Historical Quotes: Engie SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.6 |  | 28.55 |
| 1 month | 25 | | 28.55 |
| Current year | 22.33 | | 32.6 |
| 1 year | 17.2 | | 32.6 |
| 3 years | 13.1 | | 32.6 |
| 5 years | 9.85 | | 32.6 |
| 10 years | 8.66 | | 32.6 |
Monthly variations
Annual variations
| 2026 | +14.46% | ||
| 2025 | +47.29% | ||
| 2024 | -4.36% | ||
| 2023 | +18.24% | ||
| 2022 | +2.99% | ||
| 2021 | +2.99% | ||
| 2020 | -13.03% | ||
| 2019 | +18.82% | ||
| 2018 | -14.99% | ||
| 2017 | +18.85% | ||
| 2016 | -26.50% | ||
| 2015 | -15.23% | ||
| 2014 | +13.77% | ||
| 2013 | +11.73% | ||
| 2012 | -26.92% | ||
| 2011 | -23.28% | ||
| 2010 | -8.80% | ||
| 2009 | -13.04% | ||
| 2008 | -15.85% |
- Stock Market
- Stocks
- ENGI Stock
- 1ENGI Stock
- Quotes Engie SA
Select your edition
All financial news and data tailored to specific country editions
