|
End-of-day quote
Borsa Italiana
2026-09-11
|
5-day change | 1st Jan Change | ||
| 23.95 EUR | -1.28% |
|
-0.33% | +6.87% |
| 09-09 | ENGIE : Jefferies reiterates its Buy rating | ZD |
| 09-09 | ENGIE Announces Appointment of Niroshma Chetty as Managing Director of Generation Australia | CI |
Stock exchange
Borsa Italiana
1ENGI 23.95 €
-1.28%
479
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 23.98EUR | -1.32% | 79.75M € | ||
CBOE
| ENGI | 23.97EUR | -1.24% | 30.56M € | |
|
London S.E.
| 0LD0 | 23.97EUR | -1.24% | 6.14M € | |
|
OTC Markets
| ENGQF | 27.18USD | -3.24% | 346K $ | |
|
Tradegate
| GZF | 23.95EUR | -1.24% | 284K € | |
|
Xetra
| GZF | 23.96EUR | -1.44% | 123K € | |
|
Börse Stuttgart
| GZF | 23.91EUR | -1.20% | 92.77K € | |
|
Deutsche Boerse AG
| GZF | 23.97EUR | -0.99% | 43.63K € | |
|
CBOE
| 0LD0 | 24.18EUR | -0.19% | 22.56K € | |
|
Boerse Muenchen
| GZF | 23.94EUR | -1.40% | 16.47K € | |
|
Mexican S.E.
| ENGI N | 541.62MXN | +97.00% | 252K $ | |
|
Borsa Italiana
| 1ENGI | 23.95EUR | -1.28% | 479 € | |
|
Wiener Boerse
| ENGI | 24.36EUR | -0.45% | 0 € | |
|
LUXEMBOURG S.E.
| GDFLU | 24.02EUR | +0.97% | 0 € | |
| ENGIY | 27.79USD | -1.10% | 3.86M $ | ||
|
Deutsche Boerse AG
| GZFB | 24.00EUR | +0.84% | 0 € | |
|
Börse Stuttgart
| GZFB | 23.60EUR | -1.67% | 0 € | |
|
Boerse Muenchen
| GZFB | 24.00EUR | 0.00% | 0 € |
Quotes 5-day view: Engie SA
End-of-day quote Borsa Italiana| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €24.19 | €24.08 | €24.00 | €24.26 | €23.95 |
| Volume | 2,721 | 242 | 1,373 | 1,171 | 20 |
| Change | +0.67% | -0.45% | -0.33% | +1.08% | -1.28% |
| Opening | €24.07 | €24.14 | €24.38 | €24.38 | €24.00 |
| High | €24.21 | €24.14 | €24.39 | €24.38 | €24.00 |
| Low | €24.07 | €24.04 | €24.00 | €24.15 | €24.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | -0.33% | ||
| Current month | -2.68% | ||
| 1 month | -8.97% | ||
| 3 months | -12.69% | ||
| 6 months | -10.87% | ||
| Current year | +6.87% | ||
| 1 year | +32.69% | ||
| 3 years | +61.32% | ||
| 5 years | +103.24% | ||
| 10 years | +63.26% |
Volumes
marketsDaily volume
20
Avg. Volume 20 sessions
1,255
Avg. Volume 20 sessions
30,057.25
Avg. Volume 20 sessions USD
34,854.39
Record volume 1
213,355
Record volume 2
117,403
Record volume 3
99,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,317,861,849
Market Cap (USD)
67,685,540,679
Net sales (EUR)
71,944,000,000
Net sales (USD)
83,500,464,253
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
984,571
Free-Float
73.21 %
Free-Float capitalization (EUR)
44,636,443,364
Free-Float capitalization (USD)
51,806,457,015
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.1
Moving average 20 days
24.64
Moving average 50 days
25.9
Moving average 100 days
26.55
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+10.86%
STIM
RSI 9 days
35.99
RSI 14 days
36.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -0.33% | +32.69% | +61.32% | 67.69B | |
| +0.18% | -1.78% | +8.91% | +13.39% | 76.07B | |
| -1.32% | -0.12% | +32.56% | +61.07% | 67.69B | |
| -0.79% | -0.83% | -0.16% | +17.12% | 54.5B | |
| +0.37% | +0.77% | +15.30% | +52.68% | 53.51B | |
| -0.56% | +2.47% | +67.38% | +62.79% | 49.35B | |
| -0.62% | +0.05% | -5.59% | +0.67% | 38.95B | |
| +0.36% | +2.56% | +2.19% | +8.95% | 38.11B | |
| -0.12% | -1.78% | -11.75% | +19.06% | 36.08B | |
| -0.05% | -1.47% | +4.58% | +32.33% | 29.04B | |
| Average | -0.38% | -0.08% | +14.61% | +32.94% | 51.1B | |
| Weighted average by Cap. | -0.45% | -0.13% | +17.23% | +35.51% |
Historical Quotes: Engie SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24 |  | 24.39 |
| 1 month | 23.5 | | 28.55 |
| Current year | 22.33 | | 32.6 |
| 1 year | 17.76 | | 32.6 |
| 3 years | 13.1 | | 32.6 |
| 5 years | 9.85 | | 32.6 |
| 10 years | 8.66 | | 32.6 |
Monthly variations
Annual variations
| 2026 | +6.87% | ||
| 2025 | +47.29% | ||
| 2024 | -4.36% | ||
| 2023 | +18.24% | ||
| 2022 | +2.99% | ||
| 2021 | +2.99% | ||
| 2020 | -13.03% | ||
| 2019 | +18.82% | ||
| 2018 | -14.99% | ||
| 2017 | +18.85% | ||
| 2016 | -26.50% | ||
| 2015 | -15.23% | ||
| 2014 | +13.77% | ||
| 2013 | +11.73% | ||
| 2012 | -26.92% | ||
| 2011 | -23.28% | ||
| 2010 | -8.80% | ||
| 2009 | -13.04% | ||
| 2008 | -15.85% |
- Stock Market
- Stocks
- ENGI Stock
- 1ENGI Stock
- Quotes Engie SA
Select your edition
All financial news and data tailored to specific country editions
