|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.11 EUR | +1.23% |
|
+0.94% | +19.50% |
| 07-06 | EUROPE POWER-German wind supply jumps, France heats up | RE |
| 07-03 | EUROPE POWER-Strong wind power supply expected next week, dip on Monday | RE |
Quotes 5-day view: Engie SA
End-of-day quote Borsa Italiana
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €27.77 | €27.22 | €27.37 | €26.78 | €26.78 |
| Volume | 730 | 2,730 | 49 | 2,500 | 2,500 |
| Change | +2.32% | -1.98% | +0.55% | -2.16% | +1.23% |
| Opening | €27.74 | €27.51 | €27.47 | €27.27 | €27.27 |
| High | €27.74 | €27.71 | €27.47 | €27.27 | €27.27 |
| Low | €27.66 | €27.36 | €27.28 | €27.26 | €27.26 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.94% | ||
| Current month | -3.32% | ||
| 1 month | +0.07% | ||
| 3 months | -7.75% | ||
| 6 months | +12.05% | ||
| Current year | +19.50% | ||
| 1 year | +36.53% | ||
| 3 years | +78.08% | ||
| 5 years | +133.72% | ||
| 10 years | +84.94% |
Volumes
marketsDaily volume
2,500
Avg. Volume 20 sessions
1,593
Avg. Volume 20 sessions
43,186.23
Avg. Volume 20 sessions USD
49,386.91
Record volume 1
213,355
Record volume 2
117,403
Record volume 3
99,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,127,286,919
Market Cap (USD)
74,252,977,903
Net sales (EUR)
71,944,000,000
Net sales (USD)
82,024,854,635
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
967,172
Free-Float
76.58 %
Free-Float capitalization (EUR)
49,943,883,129
Free-Float capitalization (USD)
56,942,062,626
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.26
Moving average 20 days
27.13
Moving average 50 days
27.13
Moving average 100 days
27.44
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
44.81
RSI 14 days
46.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +0.94% | +36.53% | +78.08% | 74.25B | |
| -1.40% | 0.00% | +19.01% | +24.39% | 82.95B | |
| 0.00% | +1.14% | -20.60% | -21.07% | 81.43B | |
| -0.45% | +1.93% | +27.35% | +31.34% | 62.32B | |
| +0.18% | +4.74% | +19.84% | +71.56% | 57.24B | |
| +0.71% | -0.60% | +56.26% | +46.39% | 45.24B | |
| -0.39% | -0.80% | -0.74% | +30.24% | 40.49B | |
| -1.39% | -2.54% | -25.29% | +7.12% | 39.73B | |
| +0.72% | +0.72% | -1.07% | +3.35% | 37.57B | |
| -0.50% | -2.09% | +18.30% | +37.17% | 31.33B | |
| Average | -0.13% | +2.04% | +12.96% | +30.86% | 55.25B | |
| Weighted average by Cap. | -0.12% | +2.41% | +13.57% | +30.86% |
Historical Quotes: Engie SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.26 |  | 27.74 |
| 1 month | 26.53 | | 27.74 |
| Current year | 22.33 | | 32.6 |
| 1 year | 17.2 | | 32.6 |
| 3 years | 13.1 | | 32.6 |
| 5 years | 9.85 | | 32.6 |
| 10 years | 8.66 | | 32.6 |
Monthly variations
Annual variations
| 2026 | +19.50% | ||
| 2025 | +47.29% | ||
| 2024 | -4.36% | ||
| 2023 | +18.24% | ||
| 2022 | +2.99% | ||
| 2021 | +2.99% | ||
| 2020 | -13.03% | ||
| 2019 | +18.82% | ||
| 2018 | -14.99% | ||
| 2017 | +18.85% | ||
| 2016 | -26.50% | ||
| 2015 | -15.23% | ||
| 2014 | +13.77% | ||
| 2013 | +11.73% | ||
| 2012 | -26.92% | ||
| 2011 | -23.28% | ||
| 2010 | -8.80% | ||
| 2009 | -13.04% | ||
| 2008 | -15.85% |
- Stock Market
- Stocks
- ENGI Stock
- 1ENGI Stock
- Quotes Engie SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
