|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.84 EUR | +0.78% |
|
+2.99% | +23.85% |
| 07-21 | Gulf desalination plants, lifeline for tens of millions, face Iran threat | RE |
| 07-20 | EUROPE POWER-Spot prices rise on expected drop in wind power output | RE |
Quotes 5-day view: ENGIE
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €26.97 | €27.00 | €27.59 | €27.63 | €27.71 |
| Volume | 65,670 | 447,862 | 812,744 | 293,691 | 0 |
| Change | +0.26% | +0.11% | +2.18% | +0.15% | +0.78% |
| Opening | €26.62 | €26.89 | €27.25 | €27.71 | €27.71 |
| High | €27.09 | €27.28 | €27.82 | €27.84 | €27.71 |
| Low | €26.77 | €26.83 | €27.10 | €27.39 | €27.71 |
Performance
| 1 day | +0.78% | ||
| 1 week | +2.99% | ||
| Current month | +0.31% | ||
| 1 month | +4.47% | ||
| 3 months | -2.10% | ||
| 6 months | +13.27% | ||
| Current year | +23.85% | ||
| 1 year | +40.91% | ||
| 3 years | +79.87% | ||
| 5 years | +141.74% | ||
| 10 years | +84.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
31,175
Daily volume ratio
0
Avg. Volume 20 sessions
868,067.88
Avg. Volume 20 sessions USD
988,555.7
Record volume 1
66,447,680
Record volume 2
61,919,870
Record volume 3
58,924,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,413,308,193
Market Cap (USD)
76,649,582,937
Net sales (EUR)
71,944,000,000
Net sales (USD)
81,801,023,309
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
964,532
Free-Float
76.62 %
Free-Float capitalization (EUR)
51,724,899,821
Free-Float capitalization (USD)
58,811,710,995
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.22
Moving average 20 days
27.14
Moving average 50 days
27.04
Moving average 100 days
27.41
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-1.56%
RSI 9 days
59.42
RSI 14 days
55.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +2.99% | +40.91% | +79.87% | 76.65B | |
| -0.18% | -1.91% | +16.27% | +16.32% | 81.71B | |
| -0.38% | 0.00% | -20.66% | -18.71% | 81.43B | |
| +0.42% | +0.31% | +17.71% | +23.70% | 61.08B | |
| +0.22% | +2.08% | +24.19% | +69.41% | 58.23B | |
| +0.15% | +5.25% | +62.68% | +47.90% | 47.28B | |
| +0.24% | +0.30% | -7.96% | +22.48% | 39.75B | |
| +2.92% | +5.61% | -15.51% | +2.42% | 39.6B | |
| -0.75% | -0.38% | -5.69% | -1.49% | 36.48B | |
| +0.44% | -1.49% | +20.36% | +24.83% | 30.63B | |
| Average | +0.35% | +1.64% | +13.23% | +26.67% | 55.28B | |
| Weighted average by Cap. | +0.28% | +1.67% | +13.97% | +27.82% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.77 |  | 27.84 |
| 1 month | 26 | | 28.3 |
| Current year | 22 | | 30 |
| 1 year | 17.2 | | 30 |
| 3 years | 13.08 | | 30 |
| 5 years | 9.84 | | 30 |
| 10 years | 8.63 | | 30 |
Monthly variations
Annual variations
| 2026 | +23.51% | ||
| 2025 | +45.60% | ||
| 2024 | -3.52% | ||
| 2023 | +17.61% | ||
| 2022 | +4.46% | ||
| 2021 | +3.33% | ||
| 2020 | -12.97% | ||
| 2019 | +15.50% | ||
| 2018 | -13.27% | ||
| 2017 | +18.78% | ||
| 2016 | -25.80% | ||
| 2015 | -15.44% | ||
| 2014 | +13.58% | ||
| 2013 | +7.80% | ||
| 2012 | -24.18% | ||
| 2011 | -23.61% | ||
| 2010 | -9.89% | ||
| 2009 | -15.27% | ||
| 2008 | -11.86% | ||
| 2007 | +5.27% |
- Stock Market
- Stocks
- ENGI Stock
- 0LD0 Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
