|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.70 EUR | +2.18% |
|
+0.26% | +21.81% |
| 05:20am | EUROPE POWER-Strong wind power supply expected next week, dip on Monday | RE |
| 05:06am | EUROPE GAS-EU gas prices steady as market awaits progress on Iran talks | RE |
Quotes 5-day view: ENGIE
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €27.43 | €27.62 | €27.51 | €27.16 | €27.25 |
| Volume | 1,326,919 | 492,148 | 704,773 | 1,593,709 | 90 |
| Change | +0.92% | +0.69% | -0.40% | -1.29% | +2.18% |
| Opening | €26.51 | €27.51 | €27.71 | €26.31 | €27.25 |
| High | €27.73 | €28.09 | €27.52 | €27.20 | €27.25 |
| Low | €27.06 | €27.48 | €26.48 | €26.13 | €27.25 |
Performance
| 1 day | +2.18% | ||
| 1 week | +0.26% | ||
| Current month | -1.34% | ||
| 1 month | +0.96% | ||
| 3 months | -6.13% | ||
| 6 months | +19.05% | ||
| Current year | +21.81% | ||
| 1 year | +39.82% | ||
| 3 years | +77.48% | ||
| 5 years | +133.05% | ||
| 10 years | +87.34% |
Volumes
marketsDaily volume
90
Estimated daily volume
104
Avg. Volume 20 sessions
5,453
Daily volume ratio
0.02
Avg. Volume 20 sessions
151,020.84
Avg. Volume 20 sessions USD
172,810.12
Record volume 1
66,447,680
Record volume 2
61,919,870
Record volume 3
58,924,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,075,742,554
Market Cap (USD)
75,618,840,185
Net sales (EUR)
71,944,000,000
Net sales (USD)
82,334,630,350
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
970,824
Free-Float
76.58 %
Free-Float capitalization (EUR)
50,671,221,233
Free-Float capitalization (USD)
57,989,495,575
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.19
Moving average 20 days
27.02
Moving average 50 days
27.28
Moving average 100 days
27.37
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
40.13
RSI 14 days
42.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | +0.26% | +39.82% | +77.48% | 75.62B | |
| 0.00% | +1.53% | -19.94% | -19.70% | 81.11B | |
| +1.20% | 0.00% | +19.59% | +19.02% | 81.79B | |
| +1.85% | -0.40% | +24.38% | +27.84% | 60.83B | |
| +3.80% | +6.22% | +22.14% | +62.34% | 54.96B | |
| +1.81% | +7.14% | +59.12% | +43.47% | 46.01B | |
| -1.37% | -2.12% | -20.37% | +17.99% | 39.65B | |
| +1.68% | -1.22% | +0.49% | +30.36% | 40.67B | |
| +0.73% | +0.73% | -0.36% | +2.59% | 37.43B | |
| +2.52% | +0.43% | +20.47% | +40.84% | 31.83B | |
| Average | +1.44% | -0.31% | +14.53% | +30.22% | 54.99B | |
| Weighted average by Cap. | +1.44% | -0.30% | +15.03% | +29.61% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.13 |  | 28.09 |
| 1 month | 26 | | 28.09 |
| Current year | 22 | | 30 |
| 1 year | 17.2 | | 30 |
| 3 years | 13.08 | | 30 |
| 5 years | 9.84 | | 30 |
| 10 years | 8.63 | | 30 |
Monthly variations
Annual variations
| 2026 | +21.39% | ||
| 2025 | +45.60% | ||
| 2024 | -3.52% | ||
| 2023 | +17.61% | ||
| 2022 | +4.46% | ||
| 2021 | +3.33% | ||
| 2020 | -12.97% | ||
| 2019 | +15.50% | ||
| 2018 | -13.27% | ||
| 2017 | +18.78% | ||
| 2016 | -25.80% | ||
| 2015 | -15.44% | ||
| 2014 | +13.58% | ||
| 2013 | +7.80% | ||
| 2012 | -24.18% | ||
| 2011 | -23.61% | ||
| 2010 | -9.89% | ||
| 2009 | -15.27% | ||
| 2008 | -11.86% | ||
| 2007 | +5.27% |
- Stock Market
- Stocks
- ENGI Stock
- 0LD0 Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
