Quotes ENGIE Börse Stuttgart

Stocks

GZF

FR0010208488

Multiline Utilities

Market Closed - Börse Stuttgart 15:55:49 2026-08-20 EDT			Pre-market 01:05:01
25.47 ^EUR	+1.03%		25.58	+0.43%

08-17	Panda, Kangaroo, Samurai… Asia-Pacific bonds gain momentum
08-16	From kangaroos to dim sum, foreign borrowers rush into Asia-Pacific bond markets	RE

Stock exchange

Börse Stuttgart GZF 25.47 € +1.03% 147K €

Markets		Price	Change	Volumes
Euronext Paris	ENGI	25.57EUR	+0.83%	61.31M €
CBOE	ENGI	25.55EUR	+0.55%	27.56M €
Tradegate	GZF	25.51EUR	+0.99%	338K €
Börse Stuttgart	GZF	25.47EUR	+1.03%	147K €
Borsa Italiana	1ENGI	25.54EUR	+0.47%	130K €
Xetra	GZF	25.56EUR	+0.75%	85.52K €
OTC Markets	ENGQF	28.91USD	-3.26%	86.9K $
CBOE	0LD0	25.54EUR	+0.43%	36.52K €
Boerse Muenchen	GZF	25.55EUR	+0.91%	32.07K €
London S.E.	0LD0	25.54EUR	+0.39%	20.18K €
Mexican S.E.	ENGI N	541.62MXN	+97.00%	252K $
Wiener Boerse	ENGI	25.39EUR	-0.90%	4.32K €
Deutsche Boerse AG	GZF	25.49EUR	-0.89%	1.02K €
LUXEMBOURG S.E.	GDFLU	25.72EUR	-1.64%	0 €
OTC Markets	ENGIY	29.78USD	+0.51%	4.39M $
Deutsche Boerse AG	GZFB	25.00EUR	-1.57%	0 €
Börse Stuttgart	GZFB	25.20EUR	0.00%	0 €
Boerse Muenchen	GZFB	25.60EUR	0.00%	0 €

Quotes 5-day view: ENGIE

Delayed Quote Börse Stuttgart

	2026-08-14	2026-08-17	2026-08-18	2026-08-19	2026-08-20
Last	€25.68	€25.56	€25.52	€25.21	€25.47
Volume	19,317	15,538	5,100	11,406	5,779
Change	-1.38%	-0.47%	-0.16%	-1.21%	+1.03%
Opening	€26.06	€25.68	€25.51	€25.52	€25.23
High	€26.10	€25.88	€25.71	€25.79	€25.66
Low	€25.63	€25.51	€25.43	€25.19	€25.22

Performance

1 week	-2.19%
Current month	-5.98%
1 month	-4.68%
3 months	-6.19%
6 months	-2.71%
Current year	+14.63%
1 year	+35.01%
3 years	+74.17%
5 years	+107.71%
10 years	+77.23%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

62,184,642,514

Market Cap (USD)

72,628,641,105

Net sales (EUR)

71,944,000,000

Net sales (USD)

84,027,096,473

Free-Float

73.21 %

Free-Float capitalization (EUR)

47,596,074,096

Free-Float capitalization (USD)

55,589,902,004

Average Daily Capital Traded

Indicators

Moving average 5 days

25.49

Moving average 20 days

26.41

Moving average 50 days

26.8

Moving average 100 days

27.22

Price spread / (MMA5)

+0.07%

Price spread / (MMA20)

+3.71%

Price spread / (MMA50)

+5.21%

Price spread / (MMA100)

+6.87%

RSI 9 days

24.84

RSI 14 days

32.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENGIE	+1.03%	-2.19%	+35.01%	+74.17%	72.63B
ABU DHABI NATIONAL ENERGY COMPANY	0.00%	0.00%	-20.60%	-21.30%	81.42B
NATIONAL GRID PLC	+0.64%	-1.17%	+11.88%	+24.71%	80.54B
ENGIE	+0.83%	-2.14%	+35.26%	+75.28%	72.63B
SEMPRA	+2.09%	+1.04%	+6.04%	+23.57%	57.14B
EON SE	+1.04%	-3.84%	+12.39%	+56.77%	53.59B
RWE AG	+0.42%	-3.04%	+62.11%	+49.52%	47.59B
ACWA POWER COMPANY	+1.03%	+1.03%	-17.74%	-1.07%	38.04B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	-0.94%	-1.73%	-12.38%	+22.69%	37.19B
DUBAI ELECTRICITY AND WATER AUTHORITY	-0.37%	-0.74%	-1.82%	+3.45%	36.75B
Average	+0.53%	-1.11%	+11.02%	+30.78%	57.75B
Weighted average by Cap.	+0.59%	-1.16%	+12.37%	+32.53%

See all sector performances

Historical Quotes: ENGIE

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	25.19	26.1
1 month	25.19	27.88
3 years	13.08	29.79
5 years	9.87	29.79
10 years	8.66	29.79

Monthly variations

Annual variations

2026	+14.63%
2025	+46.09%
2024	-4.62%
2023	+18.10%
2022	+3.31%
2021	+3.12%
2020	-13.27%
2019	+19.60%
2018	-15.11%
2017	+18.67%
2016	-26.65%
2015	-16.35%
2014	+16.26%
2013	+10.89%
2012	-25.12%
2011	-24.97%
2010	-8.90%
2009	-12.65%
2008	-14.23%
2007	+18.56%
2006	+36.23%