|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.09 EUR | +4.03% |
|
-5.02% | +17.46% |
| 07-31 | Engie SA Raises Earnings Guidance for the Full Year 2026 | CI |
| 07-31 | Engie: Strong HY26 and a better-than-expected volatility impact drive a guidance upgrade |  |
Quotes 5-day view: ENGIE
Delayed Quote Börse Stuttgart
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €27.07 | €26.33 | €26.10 | €26.04 | €27.09 |
| Volume | 9,273 | 15,104 | 18,291 | 9,678 | 27,812 |
| Change | -2.91% | -2.73% | -0.87% | -0.23% | +4.03% |
| Opening | €27.85 | €26.96 | €26.21 | €26.12 | €27.18 |
| High | €27.85 | €27.09 | €26.52 | €26.41 | €27.45 |
| Low | €26.96 | €26.15 | €25.91 | €25.88 | €27.02 |
Performance
| 1 week | -2.83% | ||
| Current month | -1.63% | ||
| 1 month | -1.63% | ||
| 3 months | -3.53% | ||
| 6 months | +7.46% | ||
| Current year | +21.92% | ||
| 1 year | +37.51% | ||
| 3 years | +81.08% | ||
| 5 years | +137.80% | ||
| 10 years | +85.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
63,316,901,267
Market Cap (USD)
72,991,723,781
Net sales (EUR)
71,944,000,000
Net sales (USD)
82,937,043,200
Free-Float
76.62 %
Free-Float capitalization (EUR)
48,581,807,699
Free-Float capitalization (USD)
56,005,107,916
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27
Moving average 20 days
27.05
Moving average 50 days
27
Moving average 100 days
27.37
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+1.05%
RSI 9 days
37.63
RSI 14 days
41.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.03% | -5.02% | +37.51% | +81.08% | 72.99B | |
| -0.37% | -.--% | -20.83% | -18.15% | 81.73B | |
| +0.46% | -3.57% | +12.74% | +15.37% | 79.23B | |
| -1.15% | -5.23% | +9.08% | +18.62% | 58.56B | |
| -0.56% | -4.47% | +18.26% | +62.60% | 56.64B | |
| +1.64% | -2.95% | +57.35% | +46.88% | 45.71B | |
| -1.12% | -3.87% | -13.73% | +21.37% | 38.64B | |
| -0.74% | -3.30% | -16.06% | +1.39% | 38.28B | |
| +1.11% | +2.24% | -2.49% | +3.79% | 36.89B | |
| +0.79% | -3.23% | +9.79% | +27.71% | 30.1B | |
| Average | +0.01% | -1.84% | +9.16% | +26.06% | 53.88B | |
| Weighted average by Cap. | -0.05% | -2.20% | +9.82% | +26.51% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.88 |  | 27.85 |
| 1 month | 25.88 | | 27.88 |
| 3 years | 13.08 | | 29.79 |
| 5 years | 9.87 | | 29.79 |
| 10 years | 8.66 | | 29.79 |
Monthly variations
Annual variations
| 2026 | +21.92% | ||
| 2025 | +46.09% | ||
| 2024 | -4.62% | ||
| 2023 | +18.10% | ||
| 2022 | +3.31% | ||
| 2021 | +3.12% | ||
| 2020 | -13.27% | ||
| 2019 | +19.60% | ||
| 2018 | -15.11% | ||
| 2017 | +18.67% | ||
| 2016 | -26.65% | ||
| 2015 | -16.35% | ||
| 2014 | +16.26% | ||
| 2013 | +10.89% | ||
| 2012 | -25.12% | ||
| 2011 | -24.97% | ||
| 2010 | -8.90% | ||
| 2009 | -12.65% | ||
| 2008 | -14.23% | ||
| 2007 | +18.56% | ||
| 2006 | +36.23% |
- Stock Market
- Stocks
- ENGI Stock
- GZF Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
