|
Market Closed -
OTC Markets
10:31:17 2026-05-22 EDT
|
5-day change | 1st Jan Change | ||
| 31.00 USD | -8.82% |
|
+7.56% | +17.91% |
| 08-28 | California sues Trump administration over offshore wind lease cancelation | RE |
| 08-17 | Panda, Kangaroo, Samurai… Asia-Pacific bonds gain momentum |  |
Stock exchange
OTC Markets
ENGQF 31.00 $
-8.82%
89.59K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 24.60EUR | +0.41% | 115M € | ||
CBOE
| ENGI | 24.60EUR | +0.20% | 25.48M € | |
|
London S.E.
| 0LD0 | 24.58EUR | +2.03% | 1.92M € | |
|
Tradegate
| GZF | 24.56EUR | -0.20% | 659K € | |
|
Xetra
| GZF | 24.60EUR | +0.45% | 259K € | |
|
Boerse Muenchen
| GZF | 24.54EUR | +0.08% | 196K € | |
|
Börse Stuttgart
| GZF | 24.54EUR | -0.16% | 147K € | |
|
Borsa Italiana
| 1ENGI | 24.55EUR | +1.99% | 27.42K € | |
|
Mexican S.E.
| ENGI N | 541.62MXN | +97.00% | 252K $ | |
|
Deutsche Boerse AG
| GZF | 24.62EUR | +1.03% | 8.74K € | |
|
CBOE
| 0LD0 | 24.64EUR | +2.95% | 2.32K € | |
|
Wiener Boerse
| ENGI | 24.38EUR | +1.37% | 0 € | |
|
LUXEMBOURG S.E.
| GDFLU | 25.34EUR | -0.90% | 0 € | |
| ENGIY | 31.06USD | -0.45% | 52.8K $ | ||
|
Deutsche Boerse AG
| GZFB | 24.20EUR | +1.68% | 0 € | |
|
Börse Stuttgart
| GZFB | 24.40EUR | +0.83% | 0 € | |
|
Boerse Muenchen
| GZFB | 24.40EUR | -.--% | 0 € |
Quotes 5-day view: ENGIE
Real-time OTC Markets
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$28.84 | US$28.49 | US$28.03 | US$28.74 | US$28.65 |
| Volume | 3,332 | 3,753 | 6,767 | 8,549 | 17,652 |
| Change | -3.54% | -1.21% | -1.65% | +2.54% | -0.31% |
| Opening | US$28.77 | US$28.45 | US$28.30 | US$27.61 | US$29.16 |
| High | US$28.84 | US$29.65 | US$28.56 | US$28.84 | US$29.16 |
| Low | US$28.77 | US$28.45 | US$27.43 | US$27.61 | US$28.20 |
Performance
| 1 day | -8.82% | ||
| 1 week | +7.56% | ||
| Current month | +1.39% | ||
| 1 month | +6.53% | ||
| 3 months | +2.38% | ||
| 6 months | -8.59% | ||
| Current year | +17.91% | ||
| 1 year | +47.73% | ||
| 3 years | +87.54% | ||
| 5 years | +117.77% | ||
| 10 years | +93.75% |
Volumes
marketsDaily volume
2,890
Estimated daily volume
2,890
Record volume 1
1,836,256
Record volume 2
1,464,132
Record volume 3
1,446,695
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
69,145,258,631
Net sales (EUR)
71,944,000,000
Net sales (USD)
83,575,905,920
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
985,460
Free-Float
73.21 %
Free-Float capitalization (USD)
52,923,723,932
Indicators
Moving average 20 days
17.48
Moving average 50 days
6.994
Moving average 100 days
31.16
Price spread / (MMA20)
-43.60%
Price spread / (MMA50)
-77.44%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
69.71
RSI 14 days
74.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.82% | +7.56% | +47.73% | +87.54% | 69.15B | |
| -.--% | -.--% | -20.60% | -22.45% | 81.43B | |
| +0.86% | -0.09% | +12.39% | +17.80% | 78.94B | |
| +0.41% | -2.73% | +39.06% | +65.23% | 69.15B | |
| -3.10% | -1.44% | -1.04% | +15.31% | 55.13B | |
| -0.17% | +2.09% | +18.19% | +56.41% | 54.09B | |
| -0.78% | +2.48% | +70.76% | +54.07% | 48.74B | |
| -0.72% | +1.75% | -9.69% | -5.00% | 39.45B | |
| -.--% | -.--% | -1.82% | +4.65% | 36.76B | |
| +0.19% | +0.99% | -10.93% | +18.93% | 36.48B | |
| Average | -1.21% | +0.81% | +14.41% | +29.25% | 56.93B | |
| Weighted average by Cap. | -1.32% | +0.56% | +15.51% | +30.45% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.43 |  | 31 |
| 1 month | 27.43 | | 31.83 |
| Current year | 25.96 | | 35.36 |
| 1 year | 19.78 | | 35.36 |
| 3 years | 13.73 | | 35.36 |
| 5 years | 10.29 | | 35.36 |
| 10 years | 9.2 | | 35.36 |
Monthly variations
Annual variations
| 2026 | +8.97% | ||
| 2025 | +68.97% | ||
| 2024 | -10.21% | ||
| 2023 | +21.43% | ||
| 2022 | -1.03% | ||
| 2021 | -8.68% | ||
| 2020 | -1.00% | ||
| 2019 | +13.12% | ||
| 2018 | -17.06% | ||
| 2017 | +35.46% | ||
| 2016 | -28.29% | ||
| 2015 | -25.21% | ||
| 2014 | +0.21% | ||
| 2013 | +14.46% | ||
| 2012 | -23.02% | ||
| 2011 | -26.61% | ||
| 2010 | -17.76% | ||
| 2009 | -7.62% | ||
| 2008 | -13.98% | ||
| 2007 | -0.57% |
- Stock Market
- Stocks
- ENGI Stock
- ENGQF Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
