|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.83 USD | +2.15% |
|
+4.09% | +21.05% |
| 08-06 | RWE, Trump administration reach $1.22 billion agreement to cancel offshore wind leases | RE |
| 08-06 | RWE says reached $1.22 billion deal to cancel US offshore wind leases and invest in gas | RE |
Quotes 5-day view: ENGIE
Delayed Quote OTC Markets
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$30.15 | US$31.71 | US$30.06 | US$31.16 | US$31.83 |
| Volume | 4,656 | 2,258 | 2,819 | 2,931 | 2,131 |
| Change | -1.37% | +5.17% | -5.22% | +3.66% | +2.15% |
| Opening | US$30.90 | US$30.42 | US$29.70 | US$31.15 | US$30.50 |
| High | US$31.40 | US$31.71 | US$31.16 | US$31.16 | US$31.83 |
| Low | US$30.13 | US$30.36 | US$29.70 | US$30.20 | US$30.48 |
Performance
| 1 day | +2.15% | ||
| 1 week | +4.09% | ||
| Current month | +4.09% | ||
| 1 month | +3.47% | ||
| 3 months | +3.43% | ||
| 6 months | +0.69% | ||
| Current year | +21.05% | ||
| 1 year | +49.26% | ||
| 3 years | +95.25% | ||
| 5 years | +128.96% | ||
| 10 years | +99.79% |
Volumes
marketsDaily volume
2,131
Estimated daily volume
2,131
Avg. Volume 20 sessions
84,539
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
2,690,538.21
Record volume 1
1,836,256
Record volume 2
1,464,132
Record volume 3
1,446,695
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
75,122,971,871
Net sales (EUR)
71,944,000,000
Net sales (USD)
83,172,254,335
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
980,701
Free-Float
73.39 %
Free-Float capitalization (USD)
57,640,425,579
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30.98
Moving average 20 days
30.76
Moving average 50 days
30.91
Moving average 100 days
31.75
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
53.12
RSI 14 days
51.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | +4.09% | +49.26% | +95.25% | 75.12B | |
| 0.00% | 0.00% | -20.36% | -21.07% | 81.43B | |
| +0.33% | +0.84% | +14.07% | +22.85% | 80.58B | |
| +0.60% | -1.44% | +43.27% | +83.49% | 75.12B | |
| +0.40% | +1.66% | +19.43% | +73.82% | 57.5B | |
| -0.56% | -5.27% | +2.66% | +16.67% | 54.85B | |
| -0.46% | -1.68% | +56.60% | +44.08% | 45.87B | |
| -4.15% | -4.19% | -14.90% | +4.26% | 39.38B | |
| +1.45% | +1.82% | +1.82% | +6.90% | 37.98B | |
| +0.83% | -1.33% | -13.71% | +24.63% | 37.71B | |
| Average | +0.06% | -0.40% | +13.81% | +35.09% | 58.55B | |
| Weighted average by Cap. | +0.22% | -0.46% | +15.80% | +37.73% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3e4c.RDaU6-bd2htjjn1rG0SKVJFW9-0---CI9t8Bc1o16z4.c1DuxrGTuH463j4tKiPHDeMDtI5Vjre_nqZZBmpbjwYFDsWivuiwIlq8MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:27:58 | 31.83 | 103 | 1,881 |
| 13:34:19 | 31.83 | 547 | 1,778 |
| 12:24:57 | 30.49 | 337 | 1,231 |
| 11:39:12 | 30.49 | 125 | 894 |
| 11:39:03 | 30.61 | 350 | 769 |
| 11:26:54 | 30.48 | 228 | 419 |
Course Extremes
| 1 week | 29.7 |  | 31.83 |
| 1 month | 29.08 | | 32.15 |
| Current year | 25.96 | | 35.36 |
| 1 year | 19.78 | | 35.36 |
| 3 years | 13.73 | | 35.36 |
| 5 years | 10.29 | | 35.36 |
| 10 years | 9.2 | | 35.36 |
Monthly variations
Annual variations
| 2026 | +21.05% | ||
| 2025 | +68.97% | ||
| 2024 | -10.21% | ||
| 2023 | +21.43% | ||
| 2022 | -1.03% | ||
| 2021 | -8.68% | ||
| 2020 | -1.00% | ||
| 2019 | +13.12% | ||
| 2018 | -17.06% | ||
| 2017 | +35.46% | ||
| 2016 | -28.29% | ||
| 2015 | -25.21% | ||
| 2014 | +0.21% | ||
| 2013 | +14.46% | ||
| 2012 | -23.02% | ||
| 2011 | -26.61% | ||
| 2010 | -17.76% | ||
| 2009 | -7.62% | ||
| 2008 | -13.98% | ||
| 2007 | -0.57% |
- Stock Market
- Stocks
- ENGI Stock
- ENGQF Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
