|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.01 USD | -0.77% |
|
-0.98% | +17.93% |
| 07-13 | More French nuclear offline as heatwave persists | RE |
| 07-10 | EUROPE POWER-Week-ahead contracts up as heatwave continues | RE |
Quotes 5-day view: ENGIE
Delayed Quote OTC Markets
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$31.20 | US$30.93 | US$30.76 | US$31.25 | US$31.01 |
| Volume | 5,391 | 2,381 | 3,080 | 1,502 | 5,314 |
| Change | -0.36% | -0.87% | -0.54% | +1.59% | -0.77% |
| Opening | US$31.74 | US$30.35 | US$31.35 | US$30.31 | US$30.99 |
| High | US$31.74 | US$31.04 | US$31.36 | US$31.26 | US$31.84 |
| Low | US$30.00 | US$30.24 | US$30.31 | US$30.31 | US$30.70 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.98% | ||
| Current month | -0.78% | ||
| 1 month | -3.91% | ||
| 3 months | -11.10% | ||
| 6 months | +13.66% | ||
| Current year | +17.93% | ||
| 1 year | +24.77% | ||
| 3 years | +84.78% | ||
| 5 years | +123.87% | ||
| 10 years | +90.46% |
Volumes
marketsDaily volume
5,314
Estimated daily volume
5,314
Avg. Volume 20 sessions
3,184
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
98,723.1
Record volume 1
1,836,256
Record volume 2
1,464,132
Record volume 3
1,446,695
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
75,306,604,924
Net sales (EUR)
71,944,000,000
Net sales (USD)
82,024,854,635
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
967,172
Free-Float
76.58 %
Free-Float capitalization (USD)
57,750,053,059
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
31.03
Moving average 20 days
31.14
Moving average 50 days
31.44
Moving average 100 days
32
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
52.18
RSI 14 days
50.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -0.98% | +24.77% | +84.78% | 75.31B | |
| +0.44% | -0.35% | +18.50% | +21.69% | 82.58B | |
| -0.38% | 0.00% | -20.66% | -18.71% | 81.43B | |
| +0.22% | +1.57% | +26.62% | +26.25% | 61.72B | |
| +1.32% | +1.52% | +19.82% | +68.29% | 56.94B | |
| +1.19% | +1.03% | +58.03% | +44.89% | 45.46B | |
| +0.42% | +0.12% | -2.01% | +26.31% | 40.31B | |
| -0.48% | -5.58% | -22.20% | +2.72% | 38.5B | |
| -1.45% | -3.56% | -3.90% | +0.37% | 37.44B | |
| +0.43% | +0.39% | +17.91% | +33.06% | 31.39B | |
| Average | +0.04% | -0.30% | +11.69% | +28.96% | 55.11B | |
| Weighted average by Cap. | +0.05% | -0.02% | +11.98% | +29.79% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
954b30ea8e069f3.Lmr_314MXD2Sve0LaK2kyP_uXPpa9cWlI6TsMB-Cee4.T1qwjmdEG1PfhJRAAMrMhaWXN5hvuaqTcdaPZnTyFdh4LY2rE1gGRPrrqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:34:04 | 31.01 | 207 | 4,815 |
| 15:27:31 | 31.46 | 200 | 4,608 |
| 14:45:28 | 30.70 | 1,000 | 4,408 |
| 13:49:05 | 31.54 | 250 | 3,408 |
| 12:23:01 | 31.84 | 103 | 3,158 |
| 11:58:06 | 30.98 | 202 | 3,055 |
| 11:58:05 | 31.83 | 175 | 2,853 |
| 11:18:24 | 30.80 | 100 | 2,678 |
| 11:16:55 | 30.80 | 100 | 2,578 |
| 11:06:41 | 31.59 | 166 | 2,478 |
Course Extremes
| 1 week | 30.24 |  | 31.84 |
| 1 month | 29.76 | | 32.37 |
| Current year | 25.96 | | 35.36 |
| 1 year | 19.78 | | 35.36 |
| 3 years | 13.73 | | 35.36 |
| 5 years | 10.29 | | 35.36 |
| 10 years | 9.2 | | 35.36 |
Monthly variations
Annual variations
| 2026 | +17.93% | ||
| 2025 | +68.97% | ||
| 2024 | -10.21% | ||
| 2023 | +21.43% | ||
| 2022 | -1.03% | ||
| 2021 | -8.68% | ||
| 2020 | -1.00% | ||
| 2019 | +13.12% | ||
| 2018 | -17.06% | ||
| 2017 | +35.46% | ||
| 2016 | -28.29% | ||
| 2015 | -25.21% | ||
| 2014 | +0.21% | ||
| 2013 | +14.46% | ||
| 2012 | -23.02% | ||
| 2011 | -26.61% | ||
| 2010 | -17.76% | ||
| 2009 | -7.62% | ||
| 2008 | -13.98% | ||
| 2007 | -0.57% |
- Stock Market
- Stocks
- ENGI Stock
- ENGQF Stock
- Quotes ENGIE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
