|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.40 EUR | 0.00% |
|
+1.47% | +23.84% |
| 07-06 | EUROPE POWER-German wind supply jumps, France heats up | RE |
| 07-03 | EUROPE POWER-Strong wind power supply expected next week, dip on Monday | RE |
Quotes 5-day view: ENGIE
Real-time BOERSE MUENCHEN
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | €27.56 | €26.51 | €27.15 | €27.69 | €27.40 |
| Volume | 185 | 1,311 | 3,838 | 493 | 3,434 |
| Change | +0.66% | -3.81% | +2.41% | +1.99% | -1.05% |
| Opening | €27.41 | €27.56 | €26.51 | €27.11 | €27.75 |
| High | €27.69 | €27.56 | €27.15 | €27.80 | €27.75 |
| Low | €27.40 | €26.50 | €26.45 | €26.89 | €27.20 |
Performance
| 1 week | +0.07% | ||
| Current month | -0.58% | ||
| 1 month | +2.43% | ||
| 3 months | -6.07% | ||
| 6 months | +17.55% | ||
| Current year | +22.54% | ||
| 1 year | +37.83% | ||
| 3 years | +82.81% | ||
| 5 years | +136.00% | ||
| 10 years | +94.19% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,120,129,995
Market Cap (USD)
75,557,227,740
Net sales (EUR)
71,944,000,000
Net sales (USD)
82,212,318,592
Free-Float
76.58 %
Free-Float capitalization (EUR)
50,705,260,440
Free-Float capitalization (USD)
57,942,247,103
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.26
Moving average 20 days
27.08
Moving average 50 days
27.19
Moving average 100 days
27.44
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
+0.16%
RSI 9 days
58.82
RSI 14 days
56.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.47% | +37.83% | +82.81% | 75.56B | |
| +1.34% | -0.04% | +20.47% | +24.85% | 81.8B | |
| +0.38% | +1.15% | -20.42% | -21.60% | 80.81B | |
| +1.76% | +2.03% | +27.15% | +31.26% | 60.76B | |
| +0.32% | +5.71% | +20.75% | +68.55% | 56.7B | |
| -1.57% | -0.07% | +57.87% | +44.89% | 46.4B | |
| +1.24% | +0.78% | -0.61% | +30.78% | 40.26B | |
| +3.11% | +5.41% | -25.11% | +10.97% | 39.36B | |
| +0.72% | +1.08% | +0.72% | +4.85% | 37.98B | |
| +1.27% | +1.23% | +19.28% | +39.11% | 31.27B | |
| Average | +0.88% | +0.80% | +13.79% | +31.65% | 55.09B | |
| Weighted average by Cap. | +0.83% | +0.66% | +14.54% | +31.75% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.45 |  | 27.8 |
| 1 month | 26.34 | | 27.8 |
| 3 years | 12.9 | | 29.88 |
| 5 years | 9.84 | | 29.88 |
| 10 years | 8.61 | | 29.88 |
Monthly variations
Annual variations
| 2026 | +22.54% | ||
| 2025 | +46.96% | ||
| 2024 | -4.68% | ||
| 2023 | +18.24% | ||
| 2022 | +3.23% | ||
| 2021 | +3.26% | ||
| 2020 | -13.37% | ||
| 2019 | +19.35% | ||
| 2018 | -14.71% | ||
| 2017 | +18.41% | ||
| 2016 | -26.52% | ||
| 2015 | -16.58% | ||
| 2014 | +16.24% | ||
| 2013 | +10.84% | ||
| 2012 | -25.24% | ||
| 2011 | -24.96% | ||
| 2010 | -8.98% | ||
| 2009 | -12.23% | ||
| 2008 | -15.00% | ||
| 2007 | +15.60% | ||
| 2006 | +40.42% |
- Stock Market
- Stocks
- ENGI Stock
- GZF Stock
- Quotes ENGIE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
