ENG KAH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 MYR | -5.00% |
|
+1.33% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.375 RM | 0.375 RM | 0.4 RM | 0.4 RM | 0.38 RM |
| Volume | 300 | 64 100 | 4 300 | 158 400 | 40 000 |
| Change | -3.85% | 0.00% | +6.67% | 0.00% | -5.00% |
| Opening | 0.38 | 0.38 | 0.37 | 0.37 | 0.38 |
| High | 0.38 | 0.38 | 0.40 | 0.40 | 0.38 |
| Low | 0.38 | 0.38 | 0.37 | 0.36 | 0.38 |
Performance
| 1 day | -5.00% | ||
| 1 week | +1.33% | ||
| Current month | -2.56% | ||
| 1 month | -5.00% | ||
| 3 months | -15.56% | ||
| 1 year | +1.33% | ||
| 3 years | -47.95% | ||
| 5 years | -34.03% | ||
| 10 years | -75.45% |
Volumes
marketsDaily volume
40 000
Avg. Volume 20 sessions
33 493
Avg. Volume 20 sessions MYR
12 727.34
Avg. Volume 20 sessions USD
2 707.37
Record volume 1
10 119 815
Record volume 2
6 580 000
Record volume 3
5 164 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
44 716 967
Capitalization (USD)
9 512 238
Net sales (MYR)
48 738 972
Net sales (USD)
10 367 803
Free-Float
17.16 %
Free-Float capitalization (MYR)
7 674 910
Free-Float capitalization (USD)
1 632 615
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.36
0.40
1 month
0.360.40
Current year
0.360.56
1 year
0.330.56
3 years
0.330.80
5 years
0.331.54
10 years
0.331.66
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.44
Moving average 100 days
0.42
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+15.79%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
42.86
RSI 14 days
43.02
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | +1.33% | 0.00% | +1.33% | 9.51M | ||
| -0.07% | 0.00% | +13.12% | +6.28% | 391B | ||
| -0.58% | +1.83% | +12.87% | -1.48% | 135B | ||
| +0.12% | +0.52% | +18.64% | +15.36% | 77.59B | ||
| -0.49% | -0.11% | -12.22% | -12.16% | 66.1B | ||
| -0.48% | +3.53% | -8.34% | -32.68% | 48.07B | ||
| +1.33% | +2.74% | -4.18% | -22.15% | 39.5B | ||
| -1.33% | +0.66% | +6.89% | +14.71% | 35.12B | ||
| -0.25% | +0.94% | +12.00% | -7.89% | 18.18B | ||
| -0.77% | -3.91% | +14.71% | +28.51% | 16.01B | ||
| -1.43% | -1.75% | +9.96% | +66.09% | 9.18B | ||
| +0.22% | +1.02% | -4.17% | -7.25% | 6.54B | ||
| +2.21% | +0.95% | +49.30% | +50.14% | 6.64B | ||
| -0.45% | -1.43% | -9.44% | +12.15% | 6.14B | ||
| -0.16% | -0.46% | +44.39% | +44.72% | 6.08B | ||
| -1.21% | +3.09% | +26.76% | -20.63% | 5.14B | ||
| Average | -0.51% | +0.81% | +10.64% | +8.44% | ||
| Weighted average by Cap. | -0.22% | +0.60% | +9.67% | +2.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -8.43% | ||
| 2022 | -18.63% | ||
| 2021 | -15.00% | ||
| 2020 | +1.52% | ||
| 2019 | +5.35% | ||
| 2018 | -28.63% | ||
| 2017 | -22.94% | ||
| 2016 | -30.89% | ||
| 2015 | +12.84% | ||
| 2014 | -13.83% | ||
| 2013 | -26.67% | ||
| 2012 | +18.22% | ||
| 2011 | +28.40% | ||
| 2010 | +6.38% | ||
| 2009 | -12.31% | ||
| 2008 | -13.55% | ||
| 2007 | -21.72% | ||
| 2006 | +26.92% | ||
| 2005 | -6.40% | ||
| 2004 | +25.00% | ||
| 2003 | +113.90% | ||
| 2002 | -0.53% |
- Stock Market
- Equities
- ENGKAH Stock
- Quotes Eng Kah Corporation