|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1000 MYR | 0.00% |
|
-4.76% | -28.57% |
| 07-14 | Enest Group Opens Flat on Bursa Malaysia Debut | MT |
| 07-08 | Enest Group Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Enest Group
Delayed Quote BURSA MALAYSIA
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | MYR 0.1150 | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 |
| Volume | 11,849,700 | 11,629,700 | 2,115,300 | 1,470,400 | 5,423,500 |
| Change | +9.52% | -13.04% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1050 | MYR 0.1100 | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 |
| High | MYR 0.1150 | MYR 0.1150 | MYR 0.1050 | MYR 0.1050 | MYR 0.1100 |
| Low | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 |
Performance
| 1 week | -4.76% | ||
| Current month | -28.57% | ||
| 1 month | -4.76% | ||
| 3 months | -4.76% | ||
| 6 months | -4.76% | ||
| Current year | -28.57% | ||
| 1 year | -4.76% | ||
| 3 years | -28.57% | ||
| 5 years | -28.57% |
Volumes
marketsDaily volume
5,423,500
Estimated daily volume
11,603,655
Avg. Volume 20 sessions
20,604,000
Daily volume ratio
0.56
Avg. Volume 20 sessions MYR
2,060,400
Avg. Volume 20 sessions USD
504,134.55
Record volume 1
79,445,800
Record volume 2
11,849,700
Record volume 3
11,629,700
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (MYR)
58,125,003
Market Cap (USD)
14,221,228
Net sales (MYR)
0
Net sales (USD)
0
Free-Float
53.1 %
Free-Float capitalization (MYR)
30,864,550
Free-Float capitalization (USD)
7,551,514
Average Daily Capital Traded
3.54%
Indicators
Moving average 20 days
0.0263
Moving average 50 days
0.0105
Price spread / (MMA20)
-73.70%
Price spread / (MMA50)
-89.50%
RSI 9 days
84.64
RSI 14 days
86.16
Historical Quotes: Enest Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2aee2034fd4.C1I6IFFmgtez2Y-BzMLh9QPmhikz1SYVO5CV2L6KhxM.eQYKETcgs-76tOzQpYvZsDHL1HZLhG57fOLD9e_78V1iMGJFOCyyjdXpyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:26:10 | 0.1000 | 10,000 | 5,423,500 |
| 23:57:18 | 0.1000 | 10,000 | 5,413,500 |
| 23:56:48 | 0.1000 | 10,000 | 5,403,500 |
| 23:27:49 | 0.1000 | 700 | 5,393,500 |
| 23:27:49 | 0.1000 | 19,500 | 5,392,800 |
| 23:26:20 | 0.1050 | 10,000 | 5,373,300 |
| 23:26:20 | 0.1050 | 217,400 | 5,363,300 |
| 23:26:19 | 0.1050 | 100,000 | 5,145,900 |
| 23:26:18 | 0.1050 | 82,600 | 5,045,900 |
| 23:26:18 | 0.1050 | 10,000 | 4,963,300 |
Course Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.1 | | 0.14 |
| 1 year | 0.1 | | 0.14 |
| 3 years | 0.1 | | 0.14 |
| 5 years | 0.1 | | 0.15 |
| 10 years | 0.09 | | 0.15 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2024 | 0.00% | ||
| 2023 | -6.67% | ||
| 2022 | +7.14% | ||
| 2021 | +7.69% | ||
| 2020 | 0.00% | ||
| 2019 | +30.00% |
- Stock Market
- Stocks
- 0467 Stock
- Quotes Enest Group
Select your edition
All financial news and data tailored to specific country editions
