|
Market Closed -
OTC Markets
15:26:31 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.0328 USD | 0.00% |
|
-34.00% | -60.77% |
| 07-10 | Enertopia Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended May 31, 2026 | CI |
| 05-21 | Enertopia Corp. announced that it expects to receive CAD 0.8 million in funding | CI |
Stock exchange
OTC Markets
ENRT 0.0328 $
0.00%
1.74K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENRT | 0.0328USD | 0.00% | 1.74K $ | ||
Canadian Securities Exchange
| ENRT | 0.0700CAD | -30.00% | 148.61 $ |
Quotes 5-day view: Enertopia Corp.
Delayed Quote OTC Markets
| 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|
| Last | US$0.0328 | US$0.0328 | US$0.0328 |
| Volume | 4,200 | 3,000 | 53,131 |
| Change | - | 0.00% | 0.00% |
| Opening | US$0.0351 | US$0.0596 | US$0.0330 |
| High | US$0.0351 | US$0.0596 | US$0.0596 |
| Low | US$0.0328 | US$0.0328 | US$0.0328 |
Performance
| 1 week | -34.00% | ||
| Current month | -34.00% | ||
| 1 month | -40.36% | ||
| 3 months | -60.58% | ||
| 6 months | -60.81% | ||
| Current year | -60.77% | ||
| 1 year | -77.68% | ||
| 3 years | -91.08% | ||
| 5 years | -97.84% | ||
| 10 years | -95.20% |
Volumes
marketsDaily volume
53,131
Estimated daily volume
53,131
Avg. Volume 20 sessions
11,895
Daily volume ratio
4.47
Avg. Volume 20 sessions USD
390.16
Record volume 1
2,065,097
Record volume 2
1,838,854
Record volume 3
988,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
339,132
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
84.18%
Free-Float capitalization (USD)
285,496
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.0328
Moving average 20 days
0.0382
Moving average 50 days
0.0454
Moving average 100 days
0.0671
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+16.46%
Price spread / (MMA50)
+38.41%
Price spread / (MMA100)
+104.57%
RSI 9 days
39.55
RSI 14 days
41.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -34.00% | -77.68% | -91.08% | 339K | |
| -1.81% | -1.02% | +64.53% | +196.28% | 169B | |
| -0.96% | +2.66% | +76.60% | +95.96% | 103B | |
| +0.78% | +0.78% | +7.52% | +185.62% | 51.64B | |
| -3.58% | -1.96% | +37.76% | +166.96% | 48.07B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.51% | +0.54% | +60.74% | +131.95% | 24.28B | |
| -3.58% | +0.76% | +22.60% | +25.02% | 22.37B | |
| -4.58% | +1.31% | +73.55% | - | 22.83B | |
| -1.74% | -0.36% | -6.82% | +181.30% | 18.77B | |
| Average | -1.60% | -0.18% | +25.88% | +99.11% | 49.23B | |
| Weighted average by Cap. | -1.54% | -0.39% | +49.90% | +144.66% |
Historical Quotes: Enertopia Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.06 |
| 1 month | 0.03 | | 0.06 |
| Current year | 0.03 | | 0.2 |
| 1 year | 0.03 | | 0.3 |
| 3 years | 0.02 | | 0.79 |
| 5 years | 0.02 | | 1.6 |
| 10 years | 0.02 | | 5.78 |
Monthly variations
Annual variations
| 2026 | -60.77% | ||
| 2025 | -16.40% | ||
| 2024 | -72.53% | ||
| 2023 | -49.44% | ||
| 2022 | -18.00% | ||
| 2021 | -14.76% | ||
| 2020 | +1,187.50% | ||
| 2019 | -83.19% | ||
| 2018 | -46.15% | ||
| 2017 | +76.80% | ||
| 2016 | +100.00% | ||
| 2015 | -76.64% | ||
| 2014 | -9.63% | ||
| 2013 | +31.56% | ||
| 2012 | -30.77% | ||
| 2011 | -56.67% | ||
| 2010 | +275.00% | ||
| 2009 | -60.00% | ||
| 2008 | -75.00% | ||
| 2007 | -9.09% | ||
| 2006 | +340.00% |
- Stock Market
- Stocks
- ENRT Stock
- Quotes Enertopia Corp.
Select your edition
All financial news and data tailored to specific country editions
