ENERTOPIA CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0134 USD | -10.67% |
|
-10.67% | -26.37% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.01586 $ | 0.015 $ | 0.0134 $ |
| Volume | 19 485 | 27 867 | 4 450 | 24 000 | 129 |
| Change | -9.09% | 0.00% | +5.73% | -5.42% | -10.67% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.0134 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0134 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.0134 |
Performance
| 1 day | -10.67% | ||
| 1 week | -10.67% | ||
| Current month | -10.67% | ||
| 1 month | -22.99% | ||
| 3 months | -21.18% | ||
| 6 months | -11.26% | ||
| Current year | -26.37% | ||
| 1 year | -58.12% | ||
| 3 years | -70.22% | ||
| 5 years | -41.48% | ||
| 10 years | -91.30% |
Volumes
marketsDaily volume
129
Estimated daily volume
152
Avg. Volume 20 sessions
77 894
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
1 043.78
Record volume 1
41 301 950
Record volume 2
36 777 090
Record volume 3
19 778 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 327 491
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.13 %
Free-Float capitalization (USD)
2 214 166
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.13
5 years
0.000.29
10 years
0.000.29
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+13.43%
Price spread / (MMA20)
+20.15%
Price spread / (MMA50)
+29.10%
Price spread / (MMA100)
+35.82%
STIM
RSI 9 days
49.90
RSI 14 days
49.13
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.67% | -10.67% | -26.37% | -58.12% | 2.33M | ||
| +3.55% | +5.06% | +46.46% | +77.55% | 93.86B | ||
| +4.02% | +4.77% | +26.97% | +50.89% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.13B | ||
| +1.24% | +8.62% | +62.14% | +38.33% | 10.67B | ||
| +0.82% | +2.64% | +16.34% | +5.55% | 9.38B | ||
| -0.04% | +0.41% | +20.00% | +15.74% | 9.02B | ||
| -0.39% | +3.43% | +2.81% | +5.03% | 7.9B | ||
| +2.48% | +2.95% | +41.98% | +55.49% | 6.53B | ||
| +3.03% | +20.57% | -36.69% | +823.91% | 5.83B | ||
| +1.52% | -3.72% | +20.53% | +6.95% | 5.01B | ||
| +2.78% | +10.90% | +76.19% | +48.54% | 4.39B | ||
| +1.22% | -1.36% | +14.65% | +6.63% | 4.03B | ||
| +1.30% | +1.30% | +19.90% | +22.64% | 3.86B | ||
| +1.35% | -2.73% | +13.85% | -1.71% | 3.79B | ||
| +0.95% | +3.53% | +51.87% | +70.46% | 3.48B | ||
| Average | +0.88% | +1.75% | +21.91% | +72.99% | ||
| Weighted average by Cap. | +2.77% | +2.18% | +30.53% | +64.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f95ea935846386d3bd.MgIoa0-Q7uvitXSFIhA9szLMEYHiKfPTuV_E0FanXq8.UHRLGQz0oLiKjBzGRCN04wWAeeusc5mG8S6I5DD-Dv8LU0MmAeaGoavfRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:54 | 0.0134 | 129 | 258 |
Monthly variations
Annual change
| 2024 | -17.58% | ||
| 2023 | -49.44% | ||
| 2022 | -18.00% | ||
| 2021 | -14.76% | ||
| 2020 | +1,187.50% | ||
| 2019 | -83.19% | ||
| 2018 | -46.15% | ||
| 2017 | +76.80% | ||
| 2016 | +100.00% | ||
| 2015 | -76.64% | ||
| 2014 | -9.63% | ||
| 2013 | +31.56% | ||
| 2012 | -30.77% | ||
| 2011 | -56.67% | ||
| 2010 | +275.00% | ||
| 2009 | -60.00% | ||
| 2008 | -75.00% | ||
| 2007 | -9.09% | ||
| 2006 | +340.00% |
- Stock Market
- Equities
- ENRT Stock
- Quotes Enertopia Corp.
