|
Market Closed -
NYSE
16:00:02 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 178.89 USD | +0.99% |
|
+0.43% | +21.90% |
Stock exchange
NYSE
ENS 178.89 $
+0.99%
65.76M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENS | 178.89USD | +0.99% | 65.76M $ | ||
CBOE
| ENS | 178.88USD | +1.07% | 1.67M $ | |
|
Tradegate
| FDN | 157.20EUR | +0.96% | 33.8K € | |
|
Deutsche Boerse AG
| FDN | 156.40EUR | +2.16% | 7.82K € | |
|
Boerse Muenchen
| FDN | 157.00EUR | +1.09% | 2.2K € | |
|
Berne S.E.
| FDN | 151.33CHF | -9.72% | 907.96 CHF | |
|
Börse Stuttgart
| FDN | 156.60EUR | +1.23% | 0 € |
Quotes 5-day view: EnerSys
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$178.58 | US$179.76 | US$179.49 | US$177.13 | US$178.89 |
| Volume | 678,173 | 342,157 | 416,550 | 466,230 | 367,586 |
| Change | +0.26% | +0.66% | -0.15% | -1.31% | +0.99% |
| Opening | US$181.61 | US$178.58 | US$178.38 | US$177.01 | US$176.95 |
| High | US$181.61 | US$180.43 | US$179.93 | US$179.19 | US$180.80 |
| Low | US$177.21 | US$177.85 | US$175.59 | US$175.09 | US$176.84 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.43% | ||
| Current month | -2.70% | ||
| 1 month | -7.93% | ||
| 3 months | -20.96% | ||
| 6 months | +0.83% | ||
| Current year | +21.90% | ||
| 1 year | +62.80% | ||
| 3 years | +86.27% | ||
| 5 years | +136.66% | ||
| 10 years | +163.69% |
Volumes
marketsDaily volume
367,609
Estimated daily volume
367,609
Avg. Volume 20 sessions
558,572
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
99,922,945.08
Record volume 1
6,829,978
Record volume 2
6,293,303
Record volume 3
6,131,561
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,388,233,127
Net sales (USD)
3,751,400,000
Number of employees
9,682
Sales / Employee (USD)
387,461
Free-Float
62.01%
Free-Float capitalization (USD)
6,301,529,409
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
178.77
Moving average 20 days
179.1
Moving average 50 days
186.87
Moving average 100 days
205.04
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+14.62%
RSI 9 days
43.67
RSI 14 days
42.43
Historical Quotes: EnerSys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.AO8_PjqtBtY6z--CCl0kR5RJJk4KijjEI-X6i1vEby8.U4dsS1OaM45AjrfkfytKLdkaEg9p62i2VpCU4zbpXGx1v0d0DsU2lWX9gA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 178.89 | 65,331 | 222,801 |
| 16:00:00 | 179.06 | 408 | 157,470 |
| 16:00:00 | 179.06 | 100 | 157,062 |
| 16:00:00 | 179.06 | 476 | 156,962 |
| 15:59:59 | 178.91 | 100 | 156,486 |
| 15:59:59 | 178.91 | 200 | 156,386 |
| 15:59:59 | 178.91 | 409 | 156,186 |
| 15:59:59 | 178.91 | 138 | 155,777 |
| 15:59:59 | 179.03 | 100 | 155,639 |
| 15:59:59 | 178.99 | 200 | 155,539 |
Price Extremes
| 1 week | 175.09 |  | 181.61 |
| 1 month | 168.72 | | 195.2 |
| Current year | 146.75 | | 244.3 |
| 1 year | 108.88 | | 244.3 |
| 3 years | 76.57 | | 244.3 |
| 5 years | 55.6 | | 244.3 |
| 10 years | 35.21 | | 244.3 |
Monthly variations
Annual variations
| 2026 | +21.90% | ||
| 2025 | +58.77% | ||
| 2024 | -8.45% | ||
| 2023 | +36.73% | ||
| 2022 | -6.60% | ||
| 2021 | -4.82% | ||
| 2020 | +11.00% | ||
| 2019 | -3.58% | ||
| 2018 | +11.46% | ||
| 2017 | -10.85% | ||
| 2016 | +39.64% | ||
| 2015 | -9.38% | ||
| 2014 | -11.94% | ||
| 2013 | +86.26% | ||
| 2012 | +44.90% | ||
| 2011 | -19.15% | ||
| 2010 | +46.87% | ||
| 2009 | +98.82% | ||
| 2008 | -55.93% | ||
| 2007 | +56.00% | ||
| 2006 | +22.70% | ||
| 2005 | -14.49% | ||
| 2004 | +22.00% |
- Stock Market
- Stocks
- ENS Stock
- Quotes EnerSys
Select your edition
All financial news and data tailored to specific country editions
