|
Market Closed -
NYSE
16:00:02 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 185.46 USD | -2.89% |
|
-2.27% | +26.38% |
Stock exchange
NYSE
ENS 185.46 $
-2.89%
71.37M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENS | 185.46USD | -2.89% | 71.37M $ | ||
CBOE
| ENS | 185.36USD | -2.89% | 2.54M $ | |
|
Tradegate
| FDN | 160.10EUR | -2.32% | 13.77K € | |
|
Boerse Muenchen
| FDN | 159.60EUR | -0.68% | 3.51K € | |
|
Berne S.E.
| FDN | 151.33CHF | -9.72% | 907.96 CHF | |
|
Deutsche Boerse AG
| FDN | 157.90EUR | -1.50% | 0 € | |
|
Börse Stuttgart
| FDN | 158.90EUR | -0.44% | 0 € |
Quotes 5-day view: EnerSys
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$187.49 | US$194.29 | US$192.95 | US$190.98 | US$185.46 |
| Volume | 434,891 | 502,638 | 378,514 | 362,522 | 384,835 |
| Change | -1.20% | +3.63% | -0.69% | -1.02% | -2.89% |
| Opening | US$187.60 | US$192.31 | US$195.15 | US$195.20 | US$191.22 |
| High | US$190.18 | US$196.00 | US$196.13 | US$195.20 | US$191.62 |
| Low | US$185.12 | US$188.31 | US$191.31 | US$189.54 | US$185.11 |
Performance
| 1 day | -2.89% | ||
| 1 week | -2.27% | ||
| Current month | -0.32% | ||
| 1 month | +0.38% | ||
| 3 months | -18.65% | ||
| 6 months | +11.74% | ||
| Current year | +26.38% | ||
| 1 year | +80.67% | ||
| 3 years | +77.10% | ||
| 5 years | +115.25% | ||
| 10 years | +162.95% |
Volumes
marketsDaily volume
384,835
Estimated daily volume
384,835
Avg. Volume 20 sessions
556,837
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
103,270,990.02
Record volume 1
6,829,978
Record volume 2
6,293,303
Record volume 3
6,131,561
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,688,656,443
Net sales (USD)
3,751,400,000
Number of employees
9,682
Sales / Employee (USD)
387,461
Free-Float
62.01 %
Free-Float capitalization (USD)
6,597,875,257
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
190.23
Moving average 20 days
192
Moving average 50 days
200.85
Moving average 100 days
209.44
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+12.93%
STIM
RSI 9 days
46.67
RSI 14 days
46.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.89% | -2.27% | +80.67% | +77.10% | 6.69B | |
| -0.13% | +7.71% | +5.11% | -33.09% | 62.82B | |
| +0.35% | +19.46% | +175.85% | -5.78% | 32.24B | |
| -2.07% | -2.63% | -5.02% | +7.78% | 17.55B | |
| -2.28% | -4.05% | - | - | 11.62B | |
| +0.17% | +11.93% | -2.48% | -63.57% | 8.39B | |
| -1.63% | +1.41% | -25.31% | +11.27% | 7.34B | |
| -0.88% | -0.44% | -26.97% | +12.20% | 4.9B | |
| -2.36% | -1.44% | +115.05% | +57.34% | 4.55B | |
| -1.01% | -3.44% | +45.29% | +167.40% | 4.49B | |
| Average | -1.27% | +0.71% | +40.24% | +25.63% | 16.06B | |
| Weighted average by Cap. | -0.68% | +2.69% | +45.85% | -6.65% |
Historical Quotes: EnerSys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a6b790ddfcece78e0d244d83c.2cwBclKOsNv8zuEKUwcdur-o7eOrPCWLJEj7TNKBcu0.iaZrPCHY4--zqYN4O3Iw-dDsn4bZcGPjdyeQD7H0IJvvh1kgKOP3i6Wlgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 185.46 | 65,364 | 248,464 |
| 15:59:59 | 185.37 | 105 | 183,100 |
| 15:59:59 | 185.48 | 105 | 182,995 |
| 15:59:56 | 185.40 | 259 | 182,890 |
| 15:59:54 | 185.43 | 121 | 182,631 |
| 15:59:54 | 185.43 | 100 | 182,510 |
| 15:59:54 | 185.43 | 100 | 182,410 |
| 15:59:54 | 185.43 | 377 | 182,310 |
| 15:59:54 | 185.43 | 100 | 181,933 |
| 15:59:53 | 185.52 | 100 | 181,833 |
Price Extremes
| 1 week | 185.11 |  | 196.13 |
| 1 month | 181.73 | | 217 |
| Current year | 146.75 | | 244.3 |
| 1 year | 98.46 | | 244.3 |
| 3 years | 76.57 | | 244.3 |
| 5 years | 55.6 | | 244.3 |
| 10 years | 35.21 | | 244.3 |
Monthly variations
Annual variations
| 2026 | +26.38% | ||
| 2025 | +58.77% | ||
| 2024 | -8.45% | ||
| 2023 | +36.73% | ||
| 2022 | -6.60% | ||
| 2021 | -4.82% | ||
| 2020 | +11.00% | ||
| 2019 | -3.58% | ||
| 2018 | +11.46% | ||
| 2017 | -10.85% | ||
| 2016 | +39.64% | ||
| 2015 | -9.38% | ||
| 2014 | -11.94% | ||
| 2013 | +86.26% | ||
| 2012 | +44.90% | ||
| 2011 | -19.15% | ||
| 2010 | +46.87% | ||
| 2009 | +98.82% | ||
| 2008 | -55.93% | ||
| 2007 | +56.00% | ||
| 2006 | +22.70% | ||
| 2005 | -14.49% | ||
| 2004 | +22.00% |
- Stock Market
- Stocks
- ENS Stock
- Quotes EnerSys
Select your edition
All financial news and data tailored to specific country editions
