|
Market Closed -
NYSE
16:00:03 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 166.08 USD | -1.54% |
|
-3.90% | +13.17% |
Stock exchange
NYSE
ENS 166.08 $
-1.54%
62.24M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENS | 166.08USD | -1.54% | 62.24M $ | ||
CBOE
| ENS | 165.89USD | -1.52% | 2.39M $ | |
|
Tradegate
| FDN | 148.30EUR | -1.40% | 8.16K € | |
|
Berne S.E.
| FDN | 151.33CHF | -9.72% | 907.96 CHF | |
|
Deutsche Boerse AG
| FDN | 148.00EUR | -4.45% | 0 € | |
|
Börse Stuttgart
| FDN | 147.70EUR | -1.47% | 0 € | |
|
Boerse Muenchen
| FDN | 148.60EUR | -0.80% | 0 € |
Quotes 5-day view: EnerSys
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$169.05 | US$170.61 | US$176.90 | US$168.67 | US$166.08 |
| Volume | 357,818 | 493,970 | 502,579 | 483,606 | 374,581 |
| Change | +0.20% | +0.92% | +3.69% | -4.65% | -1.54% |
| Opening | US$172.20 | US$167.20 | US$174.00 | US$172.40 | US$166.74 |
| High | US$172.20 | US$172.87 | US$177.55 | US$173.10 | US$167.82 |
| Low | US$168.54 | US$165.74 | US$171.24 | US$165.88 | US$164.01 |
Performance
| 1 day | -1.54% | ||
| 1 week | -3.90% | ||
| Current month | -9.51% | ||
| 1 month | -7.61% | ||
| 3 months | -17.50% | ||
| 6 months | -17.82% | ||
| Current year | +13.17% | ||
| 1 year | +39.46% | ||
| 3 years | +86.48% | ||
| 5 years | +116.31% | ||
| 10 years | +152.75% |
Volumes
marketsDaily volume
374,737
Estimated daily volume
374,737
Avg. Volume 20 sessions
523,858
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
87,002,336.64
Record volume 1
6,829,978
Record volume 2
6,293,303
Record volume 3
6,131,561
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,083,121,332
Net sales (USD)
3,751,400,000
Number of employees
9,682
Sales / Employee (USD)
387,461
Free-Float
62.03%
Free-Float capitalization (USD)
6,002,617,165
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
170.79
Moving average 20 days
179.99
Moving average 50 days
182.87
Moving average 100 days
195.49
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+17.71%
RSI 9 days
49.54
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -3.90% | +39.46% | +86.48% | 6.08B | |
| +0.43% | -5.12% | +6.12% | +102.01% | 220B | |
| +7.80% | -14.69% | -36.28% | +31.27% | 154B | |
| -1.85% | -10.31% | -6.14% | +63.60% | 149B | |
| -0.78% | -9.04% | +1.53% | +88.73% | 143B | |
| -4.00% | -4.29% | +52.94% | +404.85% | 124B | |
| -0.87% | -2.72% | +8.91% | +137.57% | 98.75B | |
| +0.67% | -2.49% | +32.63% | +195.55% | 86.62B | |
| +0.81% | -0.35% | +24.19% | +76.66% | 89.41B | |
| -2.09% | -6.77% | +17.29% | +188.00% | 86.56B | |
| Average | -0.05% | -5.06% | +14.07% | +137.47% | 115.78B | |
| Weighted average by Cap. | +0.34% | -5.78% | +7.99% | +132.94% |
Historical Quotes: EnerSys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e43e5984db5.CrjGg45CjSrQCQOmg22mSmkT0NjxtUT1u1bv3KENyI8.f4mOxdYM2meyJHfwyQjzJR9HprerhnSNgmCbsdI-gOl-_LDPxjW9S6I5bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 166.08 | 55,833 | 236,163 |
| 15:59:59 | 166.08 | 1,557 | 180,330 |
| 15:59:59 | 166.10 | 156 | 178,773 |
| 15:59:58 | 166.00 | 100 | 178,617 |
| 15:59:52 | 165.96 | 100 | 178,517 |
| 15:59:50 | 165.99 | 100 | 178,417 |
| 15:59:46 | 165.99 | 202 | 178,317 |
| 15:59:46 | 166.00 | 160 | 178,115 |
| 15:59:33 | 166.12 | 100 | 177,955 |
| 15:59:33 | 166.11 | 100 | 177,855 |
Price Extremes
| 1 week | 164.01 |  | 177.55 |
| 1 month | 164.01 | | 199.14 |
| Current year | 146.75 | | 244.3 |
| 1 year | 120.05 | | 244.3 |
| 3 years | 76.57 | | 244.3 |
| 5 years | 55.6 | | 244.3 |
| 10 years | 35.21 | | 244.3 |
Monthly variations
Annual variations
| 2026 | +13.17% | ||
| 2025 | +58.77% | ||
| 2024 | -8.45% | ||
| 2023 | +36.73% | ||
| 2022 | -6.60% | ||
| 2021 | -4.82% | ||
| 2020 | +11.00% | ||
| 2019 | -3.58% | ||
| 2018 | +11.46% | ||
| 2017 | -10.85% | ||
| 2016 | +39.64% | ||
| 2015 | -9.38% | ||
| 2014 | -11.94% | ||
| 2013 | +86.26% | ||
| 2012 | +44.90% | ||
| 2011 | -19.15% | ||
| 2010 | +46.87% | ||
| 2009 | +98.82% | ||
| 2008 | -55.93% | ||
| 2007 | +56.00% | ||
| 2006 | +22.70% | ||
| 2005 | -14.49% | ||
| 2004 | +22.00% |
- Stock Market
- Stocks
- ENS Stock
- Quotes EnerSys
Select your edition
All financial news and data tailored to specific country editions
