|
End-of-day quote
Thailand S.E.
2026-10-05
|
5-day change | 1st Jan Change | ||
| 2.700 THB | 0.00% |
|
-2.17% | - |
Stock exchange
Quotes 5-day view: Energy Absolute
End-of-day quote Thailand S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | THB 2.740 | THB 2.680 | THB 2.680 | THB 2.700 | THB 2.700 |
| Volume | 14,539,900 | 41,868,600 | 29,062,300 | 15,605,000 | 16,228,200 |
| Change | -0.72% | -2.19% | 0.00% | +0.75% | 0.00% |
| Opening | THB 2.760 | THB 2.740 | THB 2.700 | THB 2.700 | THB 2.700 |
| High | THB 2.780 | THB 2.760 | THB 2.720 | THB 2.700 | THB 2.720 |
| Low | THB 2.740 | THB 2.680 | THB 2.660 | THB 2.680 | THB 2.680 |
Performance
| 1 week | -2.17% | ||
| Current month | +0.75% | ||
| 1 month | -6.25% | ||
| 3 months | -9.40% | ||
| 6 months | +1.50% | ||
| 1 year | -14.56% | ||
| 3 years | -94.57% | ||
| 5 years | -95.61% | ||
| 10 years | -89.51% |
Volumes
marketsDaily volume
16,228,200
Avg. Volume 20 sessions
34,589,613
Avg. Volume 20 sessions THB
93,391,955.1
Avg. Volume 20 sessions USD
2,774,581.59
Record volume 1
2,026,073,000
Record volume 2
1,038,239,000
Record volume 3
895,555,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
20,118,060,636
Market Cap (USD)
597,258,658
Net sales (THB)
0
Net sales (USD)
0
Number of employees
511
Sales / Employee (THB)
0
Sales / Employee (USD)
0
Free-Float
73.29%
Free-Float capitalization (THB)
14,744,417,556
Free-Float capitalization (USD)
437,727,632
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
2.7
Moving average 20 days
2.83
Moving average 50 days
2.88
Moving average 100 days
2.97
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+10.00%
RSI 9 days
28.48
RSI 14 days
32.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.17% | -14.56% | -94.57% | 597M | |
| +0.13% | +4.24% | +66.39% | - | 263B | |
| -0.72% | +1.05% | -4.72% | +54.26% | 160B | |
| +0.86% | +3.24% | +29.75% | +107.20% | 152B | |
| +0.56% | -0.04% | +4.73% | +28.33% | 104B | |
| -0.56% | +0.42% | +6.60% | +57.54% | 98.27B | |
| +0.08% | +1.75% | -11.37% | +29.73% | 96.31B | |
| +3.93% | +2.76% | -25.66% | +148.07% | 91.23B | |
| -0.25% | +0.38% | -7.85% | +33.18% | 88.99B | |
| +0.13% | +1.29% | +4.97% | +67.85% | 65.09B | |
| Average | +0.04% | +1.56% | +4.83% | +47.95% | 112.02B | |
| Weighted average by Cap. | -0.08% | +1.87% | +16.58% | +66.85% |
Historical Quotes: Energy Absolute
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.66 |  | 2.76 |
| 1 month | 2.66 | | 3.08 |
| Current year | 2.4 | | 3.64 |
| 1 year | 2.4 | | 3.64 |
| 3 years | 1.73 | | 49 |
| 5 years | 1.73 | | 105.5 |
| 10 years | 1.73 | | 105.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -31.82% | ||
| 2024 | -91.05% | ||
| 2023 | -54.38% | ||
| 2022 | +1.04% | ||
| 2021 | +94.92% | ||
| 2020 | +12.57% | ||
| 2019 | +2.94% | ||
| 2018 | -19.05% | ||
| 2017 | +76.47% | ||
| 2016 | +32.22% | ||
| 2015 | -10.00% | ||
| 2014 | +226.80% | ||
| 2013 | +0.66% |
- Stock Market
- Stocks
- EA Stock
- EA-R Stock
- Quotes Energy Absolute
Select your edition
All financial news and data tailored to specific country editions
