ENERGY ABSOLUTE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 THB | +3.15% |
|
-3.78% | -48.25% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 24 ฿ | 23.7 ฿ | 23.1 ฿ | 22.2 ฿ | 22.9 ฿ |
| Volume | 35 337 900 | 18 569 100 | 20 418 000 | 73 639 800 | 40 399 000 |
| Change | +0.84% | -1.25% | -2.53% | -3.90% | +3.15% |
| Opening | 24.00 | 24.00 | 23.70 | 22.90 | 22.50 |
| High | 24.60 | 24.10 | 23.70 | 23.20 | 22.90 |
| Low | 23.50 | 23.50 | 23.10 | 21.80 | 22.10 |
Performance
| 1 day | +3.15% | ||
| 1 week | -3.78% | ||
| 1 month | -24.30% | ||
| 3 months | -34.10% | ||
| 6 months | -49.39% | ||
| Current year | -48.25% | ||
| 1 year | -62.61% | ||
| 3 years | -62.61% | ||
| 5 years | -57.40% | ||
| 10 years | +39.63% |
Volumes
marketsDaily volume
40 399 000
Avg. Volume 20 sessions
38 159 680
Avg. Volume 20 sessions THB
873 856 672.00
Avg. Volume 20 sessions USD
23 746 181.20
Record volume 1
2 026 073 000
Record volume 2
597 674 500
Record volume 3
398 552 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
84 977 516 670
Capitalization (USD)
2 309 179 038
Net sales (THB)
30 074 437 230
Net sales (USD)
817 242 757
Number of employees
511
Sales / Employee (THB)
58 854 085
Sales / Employee (USD)
1 599 301
Free-Float
56.41 %
Free-Float capitalization (THB)
48 152 830 676
Free-Float capitalization (USD)
1 308 505 021
Average Daily Capital Traded
1.03%
Highs and lows
1 week
21.80
24.10
1 month
21.8032.25
Current year
21.8046.75
1 year
21.8065.75
3 years
21.80105.50
5 years
21.80105.50
10 years
16.20105.50
Indicators
Moving average 5 days
23.18
Moving average 20 days
26.52
Moving average 50 days
30.75
Moving average 100 days
34.95
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+15.81%
Price spread / (MMA50)
+34.28%
Price spread / (MMA100)
+52.62%
STIM
RSI 9 days
27.47
RSI 14 days
28.08
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | -3.78% | -48.25% | -62.61% | 2.31B | ||
| +0.35% | -2.78% | +12.77% | -8.66% | 11.78B | ||
| +3.18% | +0.18% | -21.37% | -31.26% | 7.58B | ||
| +0.19% | +2.52% | -0.51% | -12.28% | 4.56B | ||
| +4.77% | +2.44% | +15.11% | +15.97% | 4.46B | ||
| -1.83% | -6.15% | +2.23% | -11.73% | 2.55B | ||
| -.--% | +0.18% | -9.09% | -7.74% | 1.29B | ||
| +0.81% | +0.67% | +89.83% | +132.23% | 852M | ||
| -0.79% | -.--% | -10.71% | -24.70% | 584M | ||
| -.--% | +2.31% | -24.43% | -26.92% | 541M | ||
| -9.35% | -10.19% | -21.77% | -24.22% | 278M | ||
| +0.19% | -2.57% | -2.75% | -3.10% | 277M | ||
| 0.00% | 0.00% | -7.14% | -12.80% | 233M | ||
| -.--% | -3.33% | -29.27% | -50.00% | 215M | ||
| 0.00% | -0.87% | -12.79% | +52.23% | 199M | ||
| +5.57% | +10.98% | +1.11% | +5.32% | 136M | ||
| Average | +0.40% | -1.32% | -4.19% | -4.39% | ||
| Weighted average by Cap. | +1.36% | -0.47% | -0.63% | -11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.25% | ||
| 2023 | -54.38% | ||
| 2022 | +1.04% | ||
| 2021 | +94.92% | ||
| 2020 | +12.57% | ||
| 2019 | +2.94% | ||
| 2018 | -19.05% | ||
| 2017 | +76.47% | ||
| 2016 | +32.22% | ||
| 2015 | -10.00% | ||
| 2014 | +226.80% | ||
| 2013 | +0.66% |
- Stock Market
- Equities
- EA Stock
- EA-R Stock
- Quotes Energy Absolute
