|
Market Closed -
Nasdaq
16:00:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 12.93 USD | +5.90% |
|
+17.65% | +224.06% |
| 08-12 | Energous Corporation, Q2 2026 Earnings Call, Aug 12, 2026 | |
| 08-12 | Energous Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Energous Corporation
Delayed Quote Nasdaq
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$10.87 | US$10.95 | US$11.66 | US$12.21 | US$12.93 |
| Volume | 166,051 | 98,806 | 162,342 | 143,757 | 139,536 |
| Change | -1.09% | +0.74% | +6.48% | +4.72% | +5.90% |
| Opening | US$11.07 | US$11.05 | US$11.06 | US$11.64 | US$12.23 |
| High | US$11.20 | US$11.10 | US$11.74 | US$12.36 | US$13.07 |
| Low | US$10.58 | US$10.50 | US$11.06 | US$11.61 | US$12.15 |
Performance
| 1 day | +5.90% | ||
| 1 week | +17.65% | ||
| Current month | +16.70% | ||
| 1 month | +2.38% | ||
| 3 months | -48.75% | ||
| 6 months | -28.33% | ||
| Current year | +224.06% | ||
| 1 year | +69.46% | ||
| 3 years | -74.04% | ||
| 5 years | -98.99% | ||
| 10 years | -99.88% |
Volumes
marketsDaily volume
139,542
Estimated daily volume
139,542
Avg. Volume 20 sessions
136,663
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
1,767,052.59
Record volume 1
7,540,466
Record volume 2
5,922,801
Record volume 3
2,577,951
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
67,485,536
Net sales (USD)
5,630,000
Number of employees
27
Sales / Employee (USD)
208,519
Free-Float
92.96%
Free-Float capitalization (USD)
62,736,102
Average Daily Capital Traded
2.62%
Indicators
Moving average 5 days
11.72
Moving average 20 days
11.23
Moving average 50 days
13.93
Moving average 100 days
19.73
Price spread / (MMA5)
-9.33%
Price spread / (MMA20)
-13.14%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+52.57%
STIM
RSI 9 days
59.25
RSI 14 days
48.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.90% | +17.65% | +69.46% | -74.04% | 67.49M | |
| -3.30% | +0.14% | +0.72% | -27.72% | 61.31B | |
| -1.48% | +0.19% | +162.56% | -0.93% | 30.31B | |
| -3.08% | +1.36% | -30.02% | +12.02% | 16.72B | |
| +0.65% | +2.80% | - | - | 11.17B | |
| -1.43% | -0.48% | -12.96% | -63.40% | 7.39B | |
| +2.03% | +5.12% | -39.25% | +16.16% | 7.07B | |
| +0.26% | +5.45% | +62.36% | +86.88% | 6.42B | |
| -1.80% | +7.19% | -32.59% | +30.52% | 5.5B | |
| -3.89% | -2.28% | +33.47% | +179.73% | 4.66B | |
| Average | -0.61% | +3.28% | +23.75% | +17.69% | 15.06B | |
| Weighted average by Cap. | -2.08% | -0.78% | +32.11% | -2.32% |
Historical Quotes: Energous Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b.wbktLNtEijhPZ7tBhNXvG5MFw0BPAI74PxZbpTgtx5g.jI1ATpo87Ho4Mc0H4LyZY_1BlDN6NO2LakMjzXlblfGm73tpvyK-QDog3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 12.93 | 5,519 | 112,899 |
| 15:59:19 | 12.99 | 100 | 107,380 |
| 15:59:18 | 12.96 | 100 | 107,280 |
| 15:59:06 | 13.07 | 100 | 107,180 |
| 15:59:06 | 13.06 | 100 | 107,080 |
| 15:58:18 | 13.00 | 100 | 106,980 |
| 15:58:18 | 13.00 | 100 | 106,880 |
| 15:58:17 | 12.97 | 100 | 106,780 |
| 15:58:17 | 12.97 | 100 | 106,680 |
| 15:58:07 | 12.90 | 100 | 106,580 |
Price Extremes
| 1 week | 10.5 |  | 13.07 |
| 1 month | 10.27 | | 13.07 |
| Current year | 4.08 | | 36.98 |
| 1 year | 3.62 | | 36.98 |
| 3 years | 3.62 | | 82.5 |
| 5 years | 3.62 | | 1,590 |
| 10 years | 3.62 | | 20,100.02 |
Monthly variations
Annual variations
| 2026 | +224.06% | ||
| 2025 | -86.83% | ||
| 2024 | -44.81% | ||
| 2023 | -89.06% | ||
| 2022 | -33.12% | ||
| 2021 | -30.56% | ||
| 2020 | +1.69% | ||
| 2019 | -69.43% | ||
| 2018 | -70.23% | ||
| 2017 | +15.43% | ||
| 2016 | +113.02% | ||
| 2015 | -27.83% | ||
| 2014 | +3.59% |
- Stock Market
- Stocks
- WATT Stock
- Quotes Energous Corporation
Select your edition
All financial news and data tailored to specific country editions
