ENERGOUS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 USD | +0.74% |
|
-0.73% | -25.68% |
| 04-05 | Ladenburg Thalmann Downgrades Energous to Neutral From Buy, Price Target is $2 | MT |
| 03-28 | Energous Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.36 $ | 1.4 $ | 1.35 $ | 1.36 $ |
| Volume | 22 500 | 18 015 | 61 177 | 26 314 |
| Change | +0.74% | +2.94% | -3.57% | +0.74% |
| Opening | 1.34 | 1.38 | 1.37 | 1.33 |
| High | 1.37 | 1.43 | 1.40 | 1.39 |
| Low | 1.33 | 1.38 | 1.30 | 1.30 |
Performance
| 1 day | +0.74% | ||
| 1 week | -0.73% | ||
| Current month | -33.00% | ||
| 1 month | -24.44% | ||
| 3 months | -27.66% | ||
| 6 months | -18.07% | ||
| Current year | -25.68% | ||
| 1 year | -81.00% | ||
| 3 years | -97.98% | ||
| 5 years | -98.67% | ||
| 10 years | -99.40% |
Volumes
marketsDaily volume
26 314
Estimated daily volume
26 314
Avg. Volume 20 sessions
50 833
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
69 132.88
Record volume 1
8 964 825
Record volume 2
6 186 100
Record volume 3
4 220 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 272 452
Net sales (USD)
474 180
Number of employees
37
Sales / Employee (USD)
12 816
Free-Float
97.43 %
Free-Float capitalization (USD)
8 059 520
Average Daily Capital Traded
0.84%
Highs and lows
1 week
1.30
1.46
1 month
1.302.10
Current year
1.302.75
1 year
1.308.05
3 years
1.3077.60
5 years
1.30153.80
10 years
1.30670.00
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.66
Moving average 50 days
1.85
Moving average 100 days
1.84
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+22.24%
Price spread / (MMA50)
+36.33%
Price spread / (MMA100)
+35.20%
STIM
RSI 9 days
28.76
RSI 14 days
33.02
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -0.73% | -25.68% | -81.00% | 8.27M | ||
| +2.73% | +4.03% | +21.57% | -11.59% | 120B | ||
| -1.21% | +1.87% | -13.45% | -41.89% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +61.95% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -2.68% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -45.67% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -34.26% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -14.29% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -9.00% | 4.03B | ||
| +0.32% | +0.86% | -9.59% | +13.84% | 3.69B | ||
| +9.20% | +9.04% | +1.29% | -16.34% | 3.81B | ||
| -1.38% | -12.89% | +19.74% | -15.15% | 3.2B | ||
| +0.28% | +6.87% | -18.64% | -30.32% | 3.24B | ||
| +0.73% | +10.75% | +36.39% | +84.83% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +40.98% | 2.44B | ||
| +2.06% | +11.59% | -29.35% | -4.75% | 2.14B | ||
| Average | +1.30% | +2.76% | -3.66% | -6.58% | ||
| Weighted average by Cap. | +1.86% | +2.83% | +8.97% | -8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9236e25cf44c681cc.kLIAH0EAHiBcKyRhJQIfY-jZN5OOAYnXLrRxOUDnPZk.wcNoXA9HR3Qme3VQSS9NW7jubva8NeCZY_UWfDGmRMrDgG17K1Ira2pfZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.36 | 506 | 24,778 |
| 15:46:06 | 1.35 | 100 | 24,272 |
| 15:37:52 | 1.345 | 215 | 24,172 |
| 15:32:35 | 1.345 | 100 | 23,957 |
| 15:29:35 | 1.34 | 145 | 23,857 |
| 14:40:55 | 1.34 | 100 | 23,712 |
| 14:40:55 | 1.34 | 100 | 23,612 |
| 14:40:55 | 1.34 | 100 | 23,512 |
| 14:40:55 | 1.34 | 100 | 23,412 |
| 14:40:55 | 1.34 | 100 | 23,312 |
Monthly variations
Annual change
| 2024 | -25.68% | ||
| 2023 | -89.06% | ||
| 2022 | -33.12% | ||
| 2021 | -30.56% | ||
| 2020 | +1.69% | ||
| 2019 | -69.43% | ||
| 2018 | -70.23% | ||
| 2017 | +15.43% | ||
| 2016 | +113.02% | ||
| 2015 | -27.83% | ||
| 2014 | +3.59% |
- Stock Market
- Equities
- WATT Stock
- Quotes Energous Corporation
