ENERGISA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.92 BRL | +0.06% |
|
-1.37% | -12.86% |
| 05-09 | Transcript : Energisa S.A., Q1 2024 Earnings Call, May 09, 2024 | |
| 05-09 | Energisa S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 46.72 R$ | 47.52 R$ | 47.87 R$ | 47.38 R$ | 46.92 R$ |
| Volume | 3 088 800 | 1 609 400 | 2 655 700 | 3 014 900 | 1 097 100 |
| Change | -1.77% | +1.71% | +0.74% | -1.02% | +0.06% |
| Opening | 47.66 | 46.28 | 47.96 | 48.00 | 46.99 |
| High | 47.66 | 47.55 | 48.23 | 48.42 | 47.32 |
| Low | 46.58 | 46.28 | 47.00 | 47.36 | 46.8 |
Performance
| 1 day | +0.04% | ||
| 1 week | -1.37% | ||
| Current month | +4.01% | ||
| 1 month | +2.63% | ||
| 3 months | -7.02% | ||
| 6 months | -9.25% | ||
| Current year | -12.86% | ||
| 1 year | +5.27% | ||
| 3 years | +3.19% | ||
| 5 years | +9.09% | ||
| 10 years | +318.84% |
Volumes
marketsDaily volume
1 097 100
Estimated daily volume
1 550 874
Avg. Volume 20 sessions
3 838 321
Daily volume ratio
0.40
Avg. Volume 20 sessions BRL
180 094 021.32
Avg. Volume 20 sessions USD
35 266 911.72
Record volume 1
22 222 400
Record volume 2
20 714 800
Record volume 3
19 467 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
24 363 839 464
Capitalization (USD)
4 771 048 863
Net sales (BRL)
28 531 858 000
Net sales (USD)
5 587 251 093
Number of employees
16 981
Sales / Employee (BRL)
1 680 222
Sales / Employee (USD)
329 030
Free-Float
63.99 %
Free-Float capitalization (BRL)
13 907 935 504
Free-Float capitalization (USD)
2 723 521 470
Average Daily Capital Traded
0.74%
Highs and lows
1 week
46.28
48.42
1 month
44.8148.42
Current year
44.8154.85
1 year
42.0054.85
3 years
35.8154.85
5 years
32.9760.44
10 years
10.0060.44
Indicators
Moving average 5 days
47.41
Moving average 20 days
46.50
Moving average 50 days
47.65
Moving average 100 days
49.52
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
59.67
RSI 14 days
55.36
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -1.37% | -12.86% | +5.27% | 4.77B | ||
| -0.54% | +3.04% | +25.16% | +0.90% | 157B | ||
| +0.86% | +1.48% | +13.09% | +11.78% | 86.8B | ||
| -0.36% | +0.86% | +3.75% | +5.62% | 84.53B | ||
| +0.60% | +0.77% | +6.62% | +11.22% | 79.37B | ||
| -0.28% | +0.67% | +1.04% | +13.75% | 75.28B | ||
| -2.32% | -1.27% | +81.44% | +163.81% | 68.2B | ||
| +0.11% | +1.04% | +13.96% | +6.31% | 48.78B | ||
| -2.70% | -3.53% | - | - | 45.61B | ||
| +0.04% | +0.46% | +13.44% | +0.18% | 44.68B | ||
| +0.62% | +4.15% | +3.00% | +10.54% | 39.43B | ||
| -0.10% | +2.36% | +7.41% | -1.78% | 38.62B | ||
| +0.21% | +5.74% | +32.02% | +73.54% | 34.81B | ||
| -0.08% | -1.10% | +6.22% | +0.76% | 33.51B | ||
| +1.42% | +1.65% | +146.52% | +289.98% | 32.36B | ||
| -1.70% | -1.28% | -6.10% | -5.71% | 31.99B | ||
| Average | -0.28% | +1.60% | +22.31% | +39.08% | ||
| Weighted average by Cap. | -0.33% | +1.82% | +22.15% | +31.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f76ad02ed135f.rLiZ_bU50IYKbbtp0mL5igpwhE-n3ptZqq2ltppqXYM.7efwhPlB4rVMXvIIjTHK50Mysw7FiMItwffB8vMSNa7o7t_N0wGh1UgozA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:18:18 | 46.92 | 100 | 1,097,100 |
| 14:18:11 | 46.91 | 100 | 1,097,000 |
| 14:17:59 | 46.91 | 400 | 1,096,900 |
| 14:17:59 | 46.91 | 100 | 1,096,500 |
| 14:17:51 | 46.91 | 100 | 1,096,400 |
| 14:17:48 | 46.92 | 100 | 1,096,300 |
| 14:17:31 | 46.9 | 100 | 1,096,200 |
| 14:17:18 | 46.92 | 100 | 1,096,100 |
| 14:17:11 | 46.91 | 100 | 1,096,000 |
| 14:17:03 | 46.91 | 100 | 1,095,900 |
Monthly variations
Annual change
| 2024 | -11.98% | ||
| 2023 | +21.76% | ||
| 2022 | -0.36% | ||
| 2021 | -15.26% | ||
| 2020 | -2.19% | ||
| 2019 | +44.29% | ||
| 2018 | +35.90% | ||
| 2017 | +46.93% | ||
| 2016 | +32.71% | ||
| 2015 | +1.82% | ||
| 2014 | +10.00% | ||
| 2013 | -2.87% | ||
| 2012 | +10.38% | ||
| 2011 | +16.60% | ||
| 2010 | -3.85% | ||
| 2009 | -22.96% |
- Stock Market
- Equities
- ENGI3 Stock
- ENGI11 Stock
- Quotes Energisa S.A.
