ENERGA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.59 PLN | -0.10% |
|
+0.95% | +2.46% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 9.51 zł | 9.51 zł | 9.6 zł | 9.59 zł |
| Volume | 17 662 | 16 474 | 13 276 | 4 585 |
| Change | +0.11% | 0.00% | +0.95% | -0.10% |
| Opening | 9.49 | 9.46 | 9.43 | 9.56 |
| High | 9.58 | 9.59 | 9.60 | 9.60 |
| Low | 9.41 | 9.33 | 9.40 | 9.50 |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.95% | ||
| Current month | -0.10% | ||
| 1 month | -8.67% | ||
| 3 months | -6.89% | ||
| 6 months | +8.98% | ||
| Current year | +2.46% | ||
| 1 year | +33.94% | ||
| 3 years | +19.43% | ||
| 5 years | +29.42% | ||
| 10 years | -46.81% |
Volumes
marketsDaily volume
4 585
Estimated daily volume
4 585
Avg. Volume 20 sessions
19 313
Daily volume ratio
0.24
Avg. Volume 20 sessions PLN
185 211.67
Avg. Volume 20 sessions USD
46 118.45
Record volume 1
35 166 930
Record volume 2
23 243 400
Record volume 3
16 659 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
3 937 470 169
Capitalization (USD)
980 445 822
Net sales (PLN)
26 087 000 000
Net sales (USD)
6 495 767 348
Number of employees
8 652
Sales / Employee (PLN)
3 015 141
Sales / Employee (USD)
750 782
Free-Float
9.08 %
Free-Float capitalization (PLN)
357 343 328
Free-Float capitalization (USD)
88 979 918
Average Daily Capital Traded
0%
Highs and lows
1 week
9.33
9.60
1 month
9.2010.40
Current year
9.1213.00
1 year
7.0613.00
3 years
5.9013.00
5 years
5.9013.00
10 years
5.9027.70
Indicators
Moving average 5 days
9.55
Moving average 20 days
9.71
Moving average 50 days
10.53
Moving average 100 days
10.15
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+5.80%
STIM
RSI 9 days
44.14
RSI 14 days
41.84
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +0.95% | +2.46% | +33.94% | 980M | ||
| 0.00% | -4.51% | -21.43% | -14.33% | 84.17B | ||
| +1.65% | -3.00% | +58.53% | +160.16% | 79.41B | ||
| -.--% | -.--% | -.--% | +0.13% | 51.55B | ||
| +1.42% | +2.43% | +1.51% | -6.08% | 49.24B | ||
| +0.37% | +2.24% | -2.42% | -4.44% | 46.1B | ||
| -0.16% | -5.65% | -4.57% | +5.28% | 39.42B | ||
| +0.84% | +1.69% | +3.87% | +5.08% | 34.97B | ||
| +0.54% | +3.79% | +15.11% | +11.36% | 34.91B | ||
| -0.51% | +2.95% | -19.52% | -20.49% | 26.51B | ||
| -0.74% | +3.91% | -9.34% | -31.14% | 23.24B | ||
| +0.62% | +1.21% | +2.91% | +2.69% | 22.35B | ||
| +0.56% | +3.81% | +3.51% | -1.54% | 20.6B | ||
| -1.39% | +0.56% | +2.40% | -16.44% | 20.05B | ||
| +0.22% | +2.06% | +3.06% | -1.69% | 18.81B | ||
| +0.54% | +3.69% | +5.96% | +0.56% | 18.3B | ||
| Average | +0.31% | +0.76% | +2.63% | +7.69% | ||
| Weighted average by Cap. | +0.48% | +0.30% | +5.10% | +17.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22db12b45d0d54f24.cJ7ih43DgaJBtnGfih0AzYfq6yqhckEQqFXV-lpuvhM.JsyPzfXw1cUgwQja2V4tj7eAjVzHQAojnQehn2Iqh30A7dLx1fX1zRnvPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 9.59 | 4 | 4,585 |
| 11:00:01 | 9.59 | 100 | 4,581 |
| 11:00:01 | 9.59 | 8 | 4,481 |
| 11:00:01 | 9.59 | 7 | 4,473 |
| 11:00:01 | 9.59 | 1 | 4,466 |
| 10:26:41 | 9.56 | 50 | 4,465 |
| 09:44:07 | 9.53 | 453 | 4,415 |
| 09:44:07 | 9.53 | 147 | 3,962 |
| 09:09:39 | 9.58 | 65 | 3,815 |
| 09:06:16 | 9.53 | 53 | 3,750 |
Monthly variations
Annual change
| 2024 | +2.46% | ||
| 2023 | +32.95% | ||
| 2022 | -7.97% | ||
| 2021 | -2.92% | ||
| 2020 | +11.30% | ||
| 2019 | -20.54% | ||
| 2018 | -30.01% | ||
| 2017 | +39.89% | ||
| 2016 | -28.01% | ||
| 2015 | -45.12% | ||
| 2014 | +44.57% | ||
| 2013 | -0.99% |
- Stock Market
- Equities
- ENG Stock
- Quotes Energa SA
