|
Market Closed -
Toronto S.E.
16:24:18 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 32.61 CAD | +3.52% |
|
+4.39% | +54.11% |
| 08-06 | Enerflex Ltd., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Enerflex Shares Drop After Q2 Earnings, Revenue Fall | MT |
Stock exchange
Toronto S.E.
EFX 32.61 $
+3.52%
13.58M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EFX | 32.61CAD | +3.52% | 13.58M $ | ||
NYSE
| EFXT | 23.11USD | +3.22% | 9.34M $ | |
|
CBOE
| EFXT | 23.12USD | +3.26% | 233K $ | |
|
Tradegate
| 7EX | 20.40EUR | +4.08% | 20.4 € | |
|
Deutsche Boerse AG
| 7EX | 20.00EUR | +3.63% | 0 € | |
|
Börse Stuttgart
| 7EX | 20.20EUR | +1.00% | 0 € | |
|
Boerse Muenchen
| 7EX | 20.20EUR | +3.06% | 0 € |
Quotes 5-day view: Enerflex Ltd.
Delayed Quote Toronto S.E.
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | $31.81 | $31.77 | $31.50 | $31.50 | $32.61 |
| Volume | 507,567 | 1,767,834 | 533,268 | 676,959 | 416,368 |
| Change | +1.82% | -0.13% | -0.85% | 0.00% | +3.52% |
| Opening | $31.29 | $31.42 | $31.60 | $31.27 | $31.62 |
| High | $32.11 | $32.18 | $31.93 | $32.53 | $32.82 |
| Low | $31.29 | $31.38 | $31.12 | $30.91 | $31.49 |
Performance
| 1 day | +3.52% | ||
| 1 week | +4.39% | ||
| Current month | +15.39% | ||
| 1 month | +16.46% | ||
| 3 months | -9.19% | ||
| 6 months | +12.99% | ||
| Current year | +54.11% | ||
| 1 year | +113.28% | ||
| 3 years | +318.08% | ||
| 5 years | +272.69% | ||
| 10 years | +139.08% |
Volumes
marketsDaily volume
416,368
Estimated daily volume
416,368
Avg. Volume 20 sessions
899,255
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
29,324,705.55
Avg. Volume 20 sessions USD
20,779,486.35
Record volume 1
6,544,930
Record volume 2
4,422,851
Record volume 3
4,353,457
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
3,981,775,014
Market Cap (USD)
2,824,875,501
Net sales (CAD)
3,516,536,670
Net sales (USD)
2,494,811,548
Number of employees
4,554
Sales / Employee (CAD)
772,186
Sales / Employee (USD)
547,829
Free-Float
99.54%
Free-Float capitalization (CAD)
3,963,268,121
Free-Float capitalization (USD)
2,811,745,762
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
31.84
Moving average 20 days
30.18
Moving average 50 days
30.62
Moving average 100 days
33.02
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
60.61
RSI 14 days
56.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.52% | +4.39% | +113.28% | +318.08% | 2.82B | |
| -0.48% | -0.82% | +50.39% | -12.14% | 76.98B | |
| +1.34% | +3.04% | +18.60% | +63.93% | 57.6B | |
| +0.59% | -2.12% | +78.86% | +241.68% | 27.94B | |
| +0.49% | -4.35% | +36.01% | -18.75% | 27.5B | |
| +0.58% | +1.92% | +78.37% | +193.90% | 9.65B | |
| +0.50% | -1.31% | +55.16% | -0.44% | 7.23B | |
| +0.99% | +1.21% | +67.43% | +186.05% | 6.97B | |
| +0.79% | +2.87% | +25.74% | -6.58% | 6.07B | |
| -1.53% | -4.47% | +1.05% | +20.69% | 5.83B | |
| Average | +0.68% | -0.02% | +52.49% | +98.64% | 22.86B | |
| Weighted average by Cap. | +0.40% | -0.23% | +44.84% | +57.42% |
Historical Quotes: Enerflex Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e02.I5_Ry4ZMCpFPzxXIpLb71vwmeiUzQcVBuj4G0xVcg3c.a9en_Ld8Vcg_g2yaw_q_hYxKS098bK4n3BNCvUcb1A9n1ruSzRh5_SfiJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 32.61 | 100 | 410,300 |
| 16:00:00 | 32.61 | 200 | 410,200 |
| 16:00:00 | 32.61 | 800 | 410,000 |
| 16:00:00 | 32.61 | 200 | 409,200 |
| 16:00:00 | 32.61 | 200 | 409,000 |
| 16:00:00 | 32.61 | 400 | 408,800 |
| 16:00:00 | 32.61 | 100 | 408,400 |
| 16:00:00 | 32.61 | 700 | 408,300 |
| 16:00:00 | 32.61 | 400 | 407,600 |
| 16:00:00 | 32.61 | 100 | 407,200 |
Price Extremes
| 1 week | 30.91 |  | 32.82 |
| 1 month | 26.84 | | 32.82 |
| Current year | 20.31 | | 39.95 |
| 1 year | 14.86 | | 39.95 |
| 3 years | 5.44 | | 39.95 |
| 5 years | 4.99 | | 39.95 |
| 10 years | 4.18 | | 39.95 |
Monthly variations
Annual variations
| 2026 | +54.11% | ||
| 2025 | +47.87% | ||
| 2024 | +133.44% | ||
| 2023 | -28.22% | ||
| 2022 | +11.49% | ||
| 2021 | +16.77% | ||
| 2020 | -46.36% | ||
| 2019 | -23.47% | ||
| 2018 | +4.17% | ||
| 2017 | -10.03% | ||
| 2016 | +28.29% | ||
| 2015 | -18.91% | ||
| 2014 | +9.27% | ||
| 2013 | +25.21% | ||
| 2012 | -9.65% | ||
| 2011 | +4.82% |
- Stock Market
- Stocks
- EFX Stock
- Quotes Enerflex Ltd.
Select your edition
All financial news and data tailored to specific country editions
