|
Real-time Estimate
Cboe Europe
08:10:55 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 62.80 SEK | +0.96% |
|
+2.11% | -10.53% |
| 08-26 | European software stocks fall after US disappointments | FW |
| 07-30 | Enea and FoxIO partner on network security | FW |
Stock exchange
Nasdaq Stockholm
ENEA 62.90 kr
+1.13%
291K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENEA | 62.90SEK | +1.13% | 291K kr | ||
CBOE
| ENEAs | 63.25SEK | +2.18% | 126.5 kr | |
|
Deutsche Boerse AG
| EED5 | 5.520EUR | -2.65% | 0 € | |
|
CBOE
| 0RP6 | 80.05SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| EED5 | 5.620EUR | +1.44% | 0 € | |
|
Berne S.E.
| EED5 | 5.280CHF | -1.62% | 0 CHF | |
|
Boerse Muenchen
| EED5 | 5.590EUR | -0.71% | 0 € |
Quotes 5-day view: Enea AB
Delayed Quote Nasdaq Stockholm
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | SEK 60.40 | SEK 61.00 | SEK 63.50 | SEK 62.20 | SEK 62.90 |
| Volume | 28,195 | 24,085 | 43,418 | 17,710 | 4,634 |
| Change | -1.95% | +0.99% | +4.10% | -2.05% | +0.96% |
| Opening | SEK 61.60 | SEK 61.40 | SEK 61.00 | SEK 63.20 | SEK 62.10 |
| High | SEK 61.60 | SEK 62.00 | SEK 64.00 | SEK 64.00 | SEK 63.00 |
| Low | SEK 60.00 | SEK 59.80 | SEK 61.00 | SEK 61.70 | SEK 61.80 |
Performance
| 1 day | +0.96% | ||
| 1 week | +2.11% | ||
| Current month | +2.11% | ||
| 1 month | +1.29% | ||
| 3 months | -25.65% | ||
| 6 months | +9.20% | ||
| Current year | -10.53% | ||
| 1 year | -16.91% | ||
| 3 years | +41.51% | ||
| 5 years | -73.29% | ||
| 10 years | -33.09% |
Volumes
marketsDaily volume
4,634
Estimated daily volume
8,762
Avg. Volume 20 sessions
26,782
Daily volume ratio
0.33
Avg. Volume 20 sessions SEK
1,681,909.6
Avg. Volume 20 sessions USD
175,189.39
Record volume 1
1,173,171
Record volume 2
959,967
Record volume 3
905,549
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,168,473,961
Market Cap (USD)
122,136,518
Net sales (SEK)
889,000,000
Net sales (USD)
92,924,077
Number of employees
455
Sales / Employee (SEK)
1,953,846
Sales / Employee (USD)
204,229
Free-Float
52.77 %
Free-Float capitalization (SEK)
631,735,109
Free-Float capitalization (USD)
66,033,073
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
61.74
Moving average 20 days
62.98
Moving average 50 days
63.57
Moving average 100 days
71.43
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+13.74%
STIM
RSI 9 days
54.78
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +2.11% | -16.91% | +41.51% | 122M | |
| +0.08% | -0.30% | -5.49% | +58.65% | 221B | |
| -5.41% | +2.80% | +49.47% | +114.10% | 119B | |
| -3.31% | -1.52% | -26.76% | -42.78% | 114B | |
| -1.48% | -5.39% | -24.81% | -34.30% | 88.29B | |
| -1.45% | -1.94% | -25.92% | -4.23% | 61.88B | |
| -3.76% | -4.08% | -24.10% | -25.83% | 48.47B | |
| -1.77% | -0.98% | +5.07% | +103.72% | 43.35B | |
| -4.52% | -6.07% | +3.41% | +185.94% | 41.03B | |
| -0.82% | -2.24% | -8.57% | +2.30% | 37.07B | |
| Average | -2.15% | -0.93% | -7.46% | +39.91% | 77.46B | |
| Weighted average by Cap. | -2.19% | -0.47% | -4.28% | +37.86% |
Historical Quotes: Enea AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76.ITNVakR-gcEBAMMhxwEQD7SnN_81sG90i32jp47dwwI.d3U8OwUhz7RzWKhipGtoY8bGVsZSgCsY8wjSzfqVoE5SRx0TMCfyllBfoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:46:04 | 62.90 | 32 | 3,434 |
| 07:46:04 | 62.90 | 215 | 3,402 |
| 07:46:04 | 62.90 | 109 | 3,187 |
| 07:46:04 | 62.80 | 108 | 3,078 |
| 07:46:04 | 62.70 | 89 | 2,970 |
| 06:54:30 | 62.90 | 176 | 2,881 |
| 06:54:30 | 62.80 | 46 | 2,705 |
| 06:54:30 | 62.70 | 3 | 2,659 |
| 04:37:28 | 62.80 | 7 | 2,656 |
| 04:15:56 | 62.70 | 10 | 2,649 |
Price Extremes
| 1 week | 59.8 |  | 64 |
| 1 month | 59.8 | | 66.4 |
| Current year | 54 | | 92.7 |
| 1 year | 54 | | 92.7 |
| 3 years | 37.4 | | 109.4 |
| 5 years | 37.4 | | 293.5 |
| 10 years | 37.4 | | 293.5 |
Monthly variations
Annual variations
| 2026 | -11.52% | ||
| 2025 | -29.06% | ||
| 2024 | +75.09% | ||
| 2023 | -34.26% | ||
| 2022 | -68.29% | ||
| 2021 | +43.20% | ||
| 2020 | +4.75% | ||
| 2019 | +78.33% | ||
| 2018 | +24.92% | ||
| 2017 | -15.36% | ||
| 2016 | -7.25% | ||
| 2015 | +45.77% | ||
| 2014 | +30.28% | ||
| 2013 | +34.57% | ||
| 2012 | +39.66% | ||
| 2011 | -37.50% | ||
| 2010 | +13.17% | ||
| 2009 | +79.82% | ||
| 2008 | -46.98% | ||
| 2007 | -43.27% | ||
| 2006 | -35.76% | ||
| 2005 | +27.16% | ||
| 2004 | +101.74% | ||
| 2003 | +50.33% | ||
| 2002 | -71.93% | ||
| 2001 | -85.51% | ||
| 2000 | +43.51% | ||
| 1999 | +278.61% | ||
| 1998 | +116.25% | ||
| 1997 | +18.52% | ||
| 1996 | +217.65% | ||
| 1995 | +10.39% |
- Stock Market
- Stocks
- ENEA Stock
- Quotes Enea AB
Select your edition
All financial news and data tailored to specific country editions
