|
Real-time Estimate
Cboe Europe
07:50:18 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 63.95 SEK | +2.65% |
|
+4.10% | -9.67% |
| 08-26 | European software stocks fall after US disappointments | FW |
| 07-30 | Enea and FoxIO partner on network security | FW |
Stock exchange
Nasdaq Stockholm
ENEA 63.50 kr
+1.93%
1.35M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENEA | 63.50SEK | +1.93% | 1.35M kr | ||
CBOE
| ENEAs | 63.50SEK | +2.42% | 268K kr | |
|
Deutsche Boerse AG
| EED5 | 5.510EUR | -2.65% | 0 € | |
|
CBOE
| 0RP6 | 80.05SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| EED5 | 5.680EUR | +3.09% | 0 € | |
|
Berne S.E.
| EED5 | 5.254CHF | -2.67% | 0 CHF | |
|
Boerse Muenchen
| EED5 | 5.670EUR | +0.53% | 0 € |
Quotes 5-day view: Enea AB
Delayed Quote Nasdaq Stockholm
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | SEK 63.50 | SEK 62.20 | SEK 63.20 | SEK 62.30 | SEK 63.50 |
| Volume | 43,418 | 17,710 | 30,736 | 24,365 | 21,196 |
| Change | +4.10% | -2.05% | +1.61% | -1.42% | +2.65% |
| Opening | SEK 61.00 | SEK 63.20 | SEK 62.10 | SEK 63.50 | SEK 62.30 |
| High | SEK 64.00 | SEK 64.00 | SEK 65.00 | SEK 64.70 | SEK 63.90 |
| Low | SEK 61.00 | SEK 61.70 | SEK 61.80 | SEK 62.00 | SEK 62.30 |
Performance
| 1 day | +2.65% | ||
| 1 week | +4.10% | ||
| Current month | +3.08% | ||
| 1 month | +2.42% | ||
| 3 months | -23.22% | ||
| 6 months | +10.24% | ||
| Current year | -9.67% | ||
| 1 year | -15.45% | ||
| 3 years | +42.70% | ||
| 5 years | -72.39% | ||
| 10 years | -30.98% |
Volumes
marketsDaily volume
21,196
Estimated daily volume
42,148
Avg. Volume 20 sessions
27,991
Daily volume ratio
1.51
Avg. Volume 20 sessions SEK
1,790,024.45
Avg. Volume 20 sessions USD
186,611.84
Record volume 1
1,173,171
Record volume 2
959,967
Record volume 3
905,549
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,170,352,533
Market Cap (USD)
122,113,846
Net sales (SEK)
889,000,000
Net sales (USD)
92,757,700
Number of employees
455
Sales / Employee (SEK)
1,953,846
Sales / Employee (USD)
203,863
Free-Float
52.77 %
Free-Float capitalization (SEK)
632,750,758
Free-Float capitalization (USD)
66,020,815
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
62.44
Moving average 20 days
63.04
Moving average 50 days
63.11
Moving average 100 days
71.45
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
+11.73%
STIM
RSI 9 days
53.15
RSI 14 days
51.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.65% | +4.10% | -15.45% | +42.70% | 122M | |
| -1.19% | +0.30% | -9.37% | +57.16% | 219B | |
| -0.50% | +4.91% | +48.11% | +102.17% | 118B | |
| -4.12% | -4.82% | -29.95% | -44.99% | 110B | |
| -2.11% | -5.96% | -27.59% | -36.56% | 86.08B | |
| -1.08% | -2.39% | -27.45% | -6.82% | 60.36B | |
| -4.34% | -9.21% | -31.20% | -29.90% | 46.22B | |
| -0.79% | -1.47% | +4.09% | +104.31% | 42.47B | |
| -1.66% | -5.70% | +2.18% | +178.31% | 39.39B | |
| -3.70% | -7.64% | -13.83% | -4.04% | 36.45B | |
| Average | -1.10% | -2.91% | -10.05% | +36.23% | 75.76B | |
| Weighted average by Cap. | -0.93% | -1.98% | -7.08% | +34.35% |
Historical Quotes: Enea AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efc45af6606774c7d95674c21e.uU9tphEj2BK9m8bQwfBdCjrujZjVFrb86RfQcbPRFHE.iy0mw2tJ637s1omWor1lfAqJ4tedWIeJ21KXNveSbRj-DCXyKBO1X82u8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:41:52 | 63.50 | 22 | 21,196 |
| 07:40:24 | 63.50 | 1 | 21,174 |
| 07:31:07 | 63.60 | 50 | 21,173 |
| 07:31:07 | 63.60 | 250 | 21,123 |
| 07:19:57 | 63.80 | 250 | 20,873 |
| 07:18:29 | 63.70 | 222 | 20,623 |
| 07:18:29 | 63.70 | 28 | 20,401 |
| 07:00:15 | 63.50 | 80 | 20,373 |
| 06:57:45 | 63.50 | 170 | 20,293 |
| 06:55:51 | 63.50 | 12 | 20,123 |
Price Extremes
| 1 week | 61 |  | 65 |
| 1 month | 59.8 | | 66.4 |
| Current year | 54 | | 92.7 |
| 1 year | 54 | | 92.7 |
| 3 years | 37.4 | | 109.4 |
| 5 years | 37.4 | | 293.5 |
| 10 years | 37.4 | | 293.5 |
Monthly variations
Annual variations
| 2026 | -11.38% | ||
| 2025 | -29.06% | ||
| 2024 | +75.09% | ||
| 2023 | -34.26% | ||
| 2022 | -68.29% | ||
| 2021 | +43.20% | ||
| 2020 | +4.75% | ||
| 2019 | +78.33% | ||
| 2018 | +24.92% | ||
| 2017 | -15.36% | ||
| 2016 | -7.25% | ||
| 2015 | +45.77% | ||
| 2014 | +30.28% | ||
| 2013 | +34.57% | ||
| 2012 | +39.66% | ||
| 2011 | -37.50% | ||
| 2010 | +13.17% | ||
| 2009 | +79.82% | ||
| 2008 | -46.98% | ||
| 2007 | -43.27% | ||
| 2006 | -35.76% | ||
| 2005 | +27.16% | ||
| 2004 | +101.74% | ||
| 2003 | +50.33% | ||
| 2002 | -71.93% | ||
| 2001 | -85.51% | ||
| 2000 | +43.51% | ||
| 1999 | +278.61% | ||
| 1998 | +116.25% | ||
| 1997 | +18.52% | ||
| 1996 | +217.65% | ||
| 1995 | +10.39% |
- Stock Market
- Stocks
- ENEA Stock
- Quotes Enea AB
Select your edition
All financial news and data tailored to specific country editions
