ENEA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.3 SEK | +2.38% |
|
+28.16% | +6.54% |
| 04-25 | Transcript : Enea AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | Enea AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 50.8 kr | 54 kr | 58.9 kr | 60.3 kr |
| Volume | 881 418 | 177 214 | 128 077 | 90 088 |
| Change | +7.97% | +6.30% | +9.07% | +2.38% |
| Opening | 50.70 | 51.30 | 56.00 | 59.40 |
| High | 53.20 | 54.80 | 59.00 | 60.70 |
| Low | 50.00 | 51.30 | 56.00 | 58.30 |
Performance
| 1 day | +2.38% | ||
| 1 week | +28.16% | ||
| Current month | +17.09% | ||
| 1 month | +17.09% | ||
| 3 months | +14.64% | ||
| 6 months | +31.80% | ||
| Current year | +6.54% | ||
| 1 year | -10.80% | ||
| 3 years | -75.08% | ||
| 5 years | -61.35% | ||
| 10 years | -7.23% |
Volumes
marketsDaily volume
90 088
Estimated daily volume
90 088
Avg. Volume 20 sessions
101 837
Daily volume ratio
0.88
Avg. Volume 20 sessions SEK
6 140 771.10
Avg. Volume 20 sessions USD
559 442.67
Record volume 1
1 173 171
Record volume 2
959 967
Record volume 3
905 549
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
1 247 314 260
Capitalization (USD)
113 634 071
Net sales (SEK)
912 700 000
Net sales (USD)
83 149 708
Number of employees
463
Sales / Employee (SEK)
1 971 274
Sales / Employee (USD)
179 589
Free-Float
58.91 %
Free-Float capitalization (SEK)
776 021 554
Free-Float capitalization (USD)
70 697 892
Average Daily Capital Traded
0.49%
Highs and lows
1 week
46.65
60.70
1 month
46.6560.70
Current year
46.6560.80
1 year
37.4067.10
3 years
37.40293.50
5 years
37.40293.50
10 years
37.40293.50
Indicators
Moving average 5 days
54.21
Moving average 20 days
49.71
Moving average 50 days
51.11
Moving average 100 days
53.43
Price spread / (MMA5)
-10.10%
Price spread / (MMA20)
-17.57%
Price spread / (MMA50)
-15.24%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
83.58
RSI 14 days
75.93
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +28.16% | +6.54% | -10.80% | 114M | ||
| -0.54% | -4.59% | -14.75% | +7.06% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.25% | -9.99% | +1.31% | +31.41% | 152B | ||
| +3.97% | +2.11% | +8.09% | +13.88% | 99.37B | ||
| -0.15% | -1.96% | +6.05% | +31.34% | 77.36B | ||
| +0.16% | -1.66% | +14.63% | +146.38% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +0.66% | +0.79% | -21.50% | +6.29% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -0.18% | -2.96% | -13.25% | +9.49% | 32.7B | ||
| +0.93% | -7.54% | -7.55% | +35.58% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -0.02% | -0.87% | -1.58% | +24.65% | ||
| Weighted average by Cap. | -0.14% | -3.34% | -2.27% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e836ff1085ebdfbb0c046.NNud9OoO79dQthXCLaotfwdHezODq-10ebVWZugExqY.U7H1kadbmJQ92H2HQPxfPXExNkHP-9QBFfIvU4xAh_dOrcqVmE-KuhnRZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:40 | 60.3 | 42 | 84,680 |
| 06:59:40 | 60.3 | 9 | 84,638 |
| 06:59:40 | 60.3 | 5 | 84,629 |
| 06:59:40 | 60.3 | 6 | 84,624 |
| 06:59:40 | 60.3 | 69 | 84,618 |
| 06:59:40 | 60.3 | 175 | 84,549 |
| 06:59:40 | 60.3 | 91 | 84,374 |
| 06:59:40 | 60.3 | 20 | 84,283 |
| 06:59:40 | 60.3 | 46 | 84,263 |
| 06:59:40 | 60.3 | 254 | 84,217 |
Monthly variations
Annual change
| 2024 | +6.54% | ||
| 2023 | -34.26% | ||
| 2022 | -68.29% | ||
| 2021 | +43.20% | ||
| 2020 | +4.75% | ||
| 2019 | +78.33% | ||
| 2018 | +24.92% | ||
| 2017 | -15.36% | ||
| 2016 | -7.25% | ||
| 2015 | +45.77% | ||
| 2014 | +30.28% | ||
| 2013 | +34.57% | ||
| 2012 | +39.66% | ||
| 2011 | -37.50% | ||
| 2010 | +13.17% | ||
| 2009 | +79.82% | ||
| 2008 | -46.98% | ||
| 2007 | -43.27% | ||
| 2006 | -35.76% | ||
| 2005 | +27.16% | ||
| 2004 | +101.74% | ||
| 2003 | +50.33% | ||
| 2002 | -71.93% | ||
| 2001 | -85.51% | ||
| 2000 | +43.51% | ||
| 1999 | +278.61% | ||
| 1998 | +116.25% | ||
| 1997 | +18.52% | ||
| 1996 | +217.65% | ||
| 1995 | +10.39% |
- Stock Market
- Equities
- ENEA Stock
- Quotes Enea AB
