|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
2026-09-29
|
5-day change | 1st Jan Change | ||
| 0.004000 EUR | -20.00% |
|
0.00% | +42.86% |
| Current month | -20.00% | ||
| 1 month | +14.29% |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
E2N 0.004000 €
-20.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| E2N | 0.004000EUR | -20.00% | 0 € |
Quotes 5-day view: Endor AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €0.004500 | €0.004000 | €0.004000 | €0.005000 | €0.004000 |
| Volume | 33,960 | 0 | 0 | 7,139 | 0 |
| Change | +12.50% | -11.11% | 0.00% | +25.00% | -20.00% |
| Opening | €0.004000 | €0.004000 | €0.004000 | €0.004000 | €0.004000 |
| High | €0.004500 | €0.004000 | €0.004000 | €0.005000 | €0.004000 |
| Low | €0.004000 | €0.004000 | €0.004000 | €0.004000 | €0.004000 |
Performance
| 1 day | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | +14.29% | ||
| 6 months | -73.33% | ||
| Current year | +42.86% | ||
| 1 year | +185.71% | ||
| 3 years | -99.97% | ||
| 5 years | -99.98% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2,850
Avg. Volume 20 sessions
11.4
Avg. Volume 20 sessions USD
12.92
Record volume 1
1,102,500
Record volume 2
924,000
Record volume 3
527,724
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
88,103
Market Cap (USD)
88,103
Net sales ()
119,193,661
Net sales (USD)
119,193,661
Number of employees
200
Sales / Employee (EUR)
595,968
Sales / Employee (USD)
595,968
Free-Float
100%
Free-Float capitalization (EUR)
88,103
Free-Float capitalization (USD)
88,103
Average Daily Capital Traded
0.01%
Indicators
Moving average 100 days
0.01
Price spread / (MMA100)
+150.00%
RSI 9 days
47.44
RSI 14 days
47.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | 0.00% | +185.71% | -99.97% | 88.1K | |
| -0.71% | -1.70% | +302.98% | +683.15% | 346B | |
| -0.87% | -0.69% | +298.64% | +1,285.06% | 210B | |
| -1.82% | +0.75% | +154.72% | +254.00% | 83.14B | |
| -0.06% | -3.43% | +207.45% | +339.65% | 56.13B | |
| -4.36% | -0.44% | +261.32% | +897.07% | 43.86B | |
| -1.90% | -5.35% | +290.81% | +1,363.16% | 36.99B | |
| -1.88% | -4.09% | +14.28% | +19.57% | 28.24B | |
| +1.05% | +1.80% | +42.04% | +162.40% | 22.25B | |
| +0.56% | -8.85% | +55.53% | +158.55% | 20.3B | |
| Average | -2.69% | -2.80% | +181.35% | +506.26% | 84.6B | |
| Weighted average by Cap. | +0.01% | -1.49% | +255.87% | +759.66% |
Historical Quotes: Endor AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.08 |
| 1 year | 0 | | 0.08 |
| 3 years | 0 | | 0.08 |
| 5 years | 0 | | 23 |
| 10 years | 0 | | 24.88 |
Monthly variations
Annual variations
| 2026 | +42.86% | ||
| 2025 | -37.78% | ||
| 2024 | -99.97% | ||
| 2022 | -29.50% | ||
| 2021 | +3.23% |
- Stock Market
- Stocks
- E2N Stock
- Quotes Endor AG
Select your edition
All financial news and data tailored to specific country editions
