Quotes Endor AG

Stocks

E2N

DE0005491666

Computer Hardware

End-of-day quote Hanseatische Wertpapierboerse Hamburg Other stock markets 2026-06-18			5-day change	1st Jan Change
0.004000 ^EUR	-20.00%		0.00%	+42.86%

Current month	-60.00%
1 month	-66.67%

Quotes 5-day view: Endor AG

End-of-day quote Hanseatische Wertpapierboerse Hamburg

	2026-06-12	2026-06-15	2026-06-16	2026-06-17	2026-06-18
Last	0.004000 €	0.005000 €	0.005000 €	0.005000 €	0.004000 €
Volume	0	295	1,800	2,392	0
Change	0.00%	+25.00%	0.00%	0.00%	-20.00%
Opening	0.004000 €	0.004000 €	0.005000 €	0.005000 €	0.004000 €
High	0.004000 €	0.005000 €	0.005000 €	0.005000 €	0.004000 €
Low	0.004000 €	0.004000 €	0.005000 €	0.005000 €	0.004000 €

Performance

1 day	-20.00%
Current month	-60.00%
1 month	-66.67%
3 months	-80.00%
Current year	+42.86%
1 year	+185.71%
3 years	-99.97%
5 years	-99.98%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

433

Avg. Volume 20 sessions

1.73

Avg. Volume 20 sessions USD

1.98

Record volume 1

1,102,500

Record volume 2

924,000

Record volume 3

527,724

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

89,819

Market Cap (USD)

89,819

Net sales ()

120,251,787

Net sales (USD)

120,251,787

Number of employees

200

Sales / Employee (EUR)

601,259

Sales / Employee (USD)

601,259

Free-Float

100 %

Free-Float capitalization (EUR)

89,819

Free-Float capitalization (USD)

89,819

Average Daily Capital Traded

Indicators

Moving average 20 days

0.01

Moving average 50 days

0.01

Moving average 100 days

0.01

Price spread / (MMA20)

+150.00%

Price spread / (MMA50)

+150.00%

Price spread / (MMA100)

+150.00%

RSI 9 days

35.03

RSI 14 days

36.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENDOR AG	-20.00%	0.00%	+185.71%	-99.97%	89.82K
DELL TECHNOLOGIES INC.	-2.34%	+4.61%	+251.32%	+724.44%	272B
SEAGATE TECHNOLOGY HOLDINGS PLC	+0.39%	+23.29%	+715.10%	+1,564.43%	241B
HEWLETT PACKARD ENTERPRISE COMPANY	-1.64%	+1.30%	+166.65%	+169.83%	63.83B
LENOVO GROUP LIMITED	-4.42%	+3.93%	+160.46%	+178.78%	39.39B
ASIA VITAL COMPONENTS CO., LTD.	+1.48%	+2.78%	+228.77%	+871.66%	29.34B
TD SYNNEX CORPORATION	+0.26%	+2.70%	+128.31%	+194.06%	22.82B
HP INC.	+1.38%	-4.78%	-2.81%	-24.19%	21.2B
KING SLIDE WORKS CO., LTD.	+3.70%	+7.27%	+219.30%	+1,394.02%	19.96B
SHARETRONIC DATA TECHNOLOGY CO., LTD.	+4.03%	+27.16%	+371.06%	+1,927.59%	19.33B
Average	-1.72%	+7.53%	+242.39%	+690.07%	72.88B
Weighted average by Cap.	-0.81%	+14.32%	+382.63%	+942.17%