ENDEXX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0138 USD | +4.70% |
|
-14.29% | -21.14% |
| 2023 | Endexx Corporation Announces the Appointment of Claude Zdanow as Director | CI |
| 2023 | Endexx Corporation Secures Re Order for Non-Nicotine Vape Product HYLA from Italy | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.01452 $ | 0.01612 $ | 0.0132 $ | 0.01382 $ |
| Volume | 393 235 | 215 548 | 207 115 | 267 520 |
| Change | +1.26% | +11.02% | -18.11% | +4.70% |
| Opening | 0.01 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +4.70% | ||
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | -44.80% | ||
| 3 months | -44.80% | ||
| 6 months | -34.29% | ||
| Current year | -21.14% | ||
| 1 year | -66.75% | ||
| 3 years | -87.02% | ||
| 5 years | -96.17% | ||
| 10 years | -87.45% |
Volumes
marketsDaily volume
267 520
Estimated daily volume
267 520
Avg. Volume 20 sessions
265 379
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
3 667.54
Record volume 1
27 308 370
Record volume 2
10 062 510
Record volume 3
9 883 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 997 866
Net sales (USD)
1 277 579
Free-Float
93.66 %
Free-Float capitalization (USD)
6 554 520
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.05
3 years
0.000.16
5 years
0.000.42
10 years
0.000.75
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+36.03%
Price spread / (MMA50)
+49.78%
Price spread / (MMA100)
+46.89%
STIM
RSI 9 days
33.37
RSI 14 days
37.93
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.70% | -14.29% | -21.14% | -66.75% | 7M | ||
| +0.82% | -1.90% | +12.16% | +52.59% | 3.33B | ||
| +6.78% | -5.41% | +83.94% | +129.93% | 1.72B | ||
| -3.66% | -8.14% | +150.79% | +236.17% | 82.71M | ||
| Average | +2.16% | -7.40% | +56.44% | +87.99% | ||
| Weighted average by Cap. | +2.74% | -3.19% | +38.32% | +81.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40.YZTaQDneu95nhgK386SoZa2Tinf1fqykkHB-FNoySy4.C6ajEVq30a9UyjqCtNX9IZWhwRbHK8vi2wYbWKoFKExQ7b1wCbb4hArVSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:58:47 | 0.0138 | 500 | 514,950 |
| 14:58:47 | 0.0138 | 500 | 514,450 |
| 13:51:30 | 0.0132 | 10,000 | 513,950 |
| 13:51:30 | 0.0132 | 10,000 | 503,950 |
| 13:23:54 | 0.0131 | 7,500 | 493,950 |
| 13:23:54 | 0.0131 | 7,500 | 486,450 |
| 13:23:53 | 0.0133 | 37,500 | 478,950 |
| 13:23:53 | 0.0133 | 37,500 | 441,450 |
| 13:06:52 | 0.0137 | 1,000 | 403,950 |
| 13:06:52 | 0.0137 | 1,000 | 402,950 |
Monthly variations
Annual change
| 2024 | -21.03% | ||
| 2023 | -60.23% | ||
| 2022 | +41.94% | ||
| 2021 | -70.41% | ||
| 2020 | +10.26% | ||
| 2019 | +92.31% | ||
| 2018 | -29.28% | ||
| 2017 | +48.62% | ||
| 2016 | +148.68% | ||
| 2015 | -48.92% | ||
| 2014 | -50.00% | ||
| 2013 | +722.22% | ||
| 2012 | -10.00% | ||
| 2011 | +42.86% | ||
| 2010 | +133.33% | ||
| 2009 | +200.00% | ||
| 2008 | -91.67% | ||
| 2007 | -60.00% | ||
| 2006 | -61.04% | ||
| 2005 | +83.33% | ||
| 2004 | +500.00% | ||
| 2003 | -92.22% | ||
| 2002 | -70.00% | ||
| 2001 | -92.31% |
- Stock Market
- Equities
- EDXC Stock
- Quotes Endexx Corporation
