|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.03 EUR | +0.42% |
|
-0.47% | +24.16% |
| 05-20 | Spanish stocks - Factors to watch on May 20 | RE |
| 05-07 | Enel reports rise in Q1 core profit, readies Brazil defence action | RE |
Quotes 5-day view: Endesa, S.A.
Delayed Quote BME
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 37.69 € | 37.69 € | 37.70 € | 37.87 € | 38.03 € |
| Volume | 947,711 | 617,369 | 732,900 | 568,811 | 1,777,004 |
| Change | -1.36% | 0.00% | +0.03% | +0.45% | +0.42% |
| Opening | 38.21 € | 37.80 € | 37.55 € | 37.80 € | 37.88 € |
| High | 38.44 € | 38.21 € | 37.70 € | 37.88 € | 38.03 € |
| Low | 37.54 € | 37.69 € | 36.90 € | 37.32 € | 37.56 € |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.47% | ||
| Current month | +6.05% | ||
| 1 month | +4.65% | ||
| 3 months | +9.60% | ||
| 6 months | +22.60% | ||
| Current year | +24.16% | ||
| 1 year | +39.36% | ||
| 3 years | +79.90% | ||
| 5 years | +69.32% | ||
| 10 years | +115.83% |
Volumes
marketsDaily volume
1,800,304
Estimated daily volume
1,800,304
Avg. Volume 20 sessions
767,750
Daily volume ratio
2.34
Avg. Volume 20 sessions
29,197,532.5
Avg. Volume 20 sessions USD
33,483,730.27
Record volume 1
256,636,400
Record volume 2
211,188,400
Record volume 3
161,094,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
39,855,153,520
Market Cap (USD)
45,710,693,336
Net sales (EUR)
21,424,000,000
Net sales (USD)
24,571,625,186
Number of employees
8,927
Sales / Employee (EUR)
2,399,910
Sales / Employee (USD)
2,752,506
Free-Float
29.1 %
Free-Float capitalization (EUR)
11,428,895,166
Free-Float capitalization (USD)
13,108,034,369
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
37.8
Moving average 20 days
36.76
Moving average 50 days
37.13
Moving average 100 days
35.45
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-6.79%
RSI 9 days
65.29
RSI 14 days
61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -0.47% | +39.36% | +79.90% | 45.71B | |
| +5.80% | +17.97% | +127.89% | - | 298B | |
| +1.19% | +0.88% | +21.28% | +16.04% | 181B | |
| -0.05% | +2.51% | +26.70% | +74.38% | 159B | |
| +0.27% | +1.48% | +24.35% | +62.91% | 114B | |
| +0.61% | -0.97% | +4.24% | +32.34% | 105B | |
| +2.58% | +8.00% | -10.12% | +197.92% | 97.87B | |
| +0.11% | -0.89% | +7.33% | +36.18% | 96.56B | |
| -0.45% | -1.19% | +25.49% | +51.04% | 69.48B | |
| +0.57% | +0.74% | +26.17% | +28.66% | 60.17B | |
| Average | +1.10% | +4.07% | +29.27% | +64.38% | 122.77B | |
| Weighted average by Cap. | +1.89% | +7.15% | +44.26% | +61.47% |
Historical Quotes: Endesa, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
652f4d303fa3e6cb64f4cb168e.-dkFsHm1gUEESPFg87QSbgCg7zk03OOCiWk56dccC8w.ja1T1yD29HJTMZYTgO1-A3bFilANhZHb2RhPouN7Zru2nGLiQeP7LkZ5wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:49 | 38.03 | 259 | 1,777,004 |
| 11:35:01 | 38.03 | 56 | 1,776,745 |
| 11:35:01 | 38.03 | 797 | 1,776,689 |
| 11:35:01 | 38.03 | 1,149 | 1,775,892 |
| 11:35:01 | 38.03 | 362 | 1,774,743 |
| 11:35:01 | 38.03 | 226 | 1,774,381 |
| 11:35:01 | 38.03 | 931 | 1,774,155 |
| 11:35:01 | 38.03 | 2,056 | 1,773,224 |
| 11:35:01 | 38.03 | 41 | 1,771,168 |
Course Extremes
| 1 week | 36.9 |  | 38.44 |
| 1 month | 35.5 | | 38.44 |
| Current year | 29.78 | | 38.73 |
| 1 year | 23.76 | | 38.73 |
| 3 years | 15.84 | | 38.73 |
| 5 years | 14.07 | | 38.73 |
| 10 years | 14.07 | | 38.73 |
Monthly variations
Annual variations
| 2026 | +24.16% | ||
| 2025 | +47.47% | ||
| 2024 | +12.51% | ||
| 2023 | +4.68% | ||
| 2022 | -12.70% | ||
| 2021 | -9.62% | ||
| 2020 | -6.05% | ||
| 2019 | +18.18% | ||
| 2018 | +12.74% | ||
| 2017 | -11.28% | ||
| 2016 | +8.64% | ||
| 2015 | +11.93% | ||
| 2014 | -28.97% | ||
| 2013 | +38.11% | ||
| 2012 | +6.44% | ||
| 2011 | -17.85% | ||
| 2010 | -19.42% | ||
| 2009 | -16.28% | ||
| 2008 | -21.32% | ||
| 2007 | +1.45% | ||
| 2006 | +61.25% | ||
| 2005 | +28.51% | ||
| 2004 | +13.38% | ||
| 2003 | +36.77% | ||
| 2002 | -36.54% | ||
| 2001 | -3.20% | ||
| 2000 | -7.91% | ||
| 1999 | -13.07% | ||
| 1998 | +41.58% | ||
| 1997 | +12.72% | ||
| 1996 | +31.71% | ||
| 1995 | +30.25% | ||
| 1994 | -22.18% | ||
| 1993 | +59.80% | ||
| 1992 | +19.45% | ||
| 1991 | +34.47% | ||
| 1990 | -5.50% | ||
| 1989 | +46.24% | ||
| 1988 | +42.07% | ||
| 1987 | +8.02% |
- Stock Market
- Stocks
- ELE Stock
- Quotes Endesa, S.A.
Select your edition
All financial news and data tailored to specific country editions
