|
Real-time Estimate
Tradegate
04:16:51 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 44.32 EUR | +1.24% |
|
+2.57% | +44.63% |
| 10-29 | Endesa strengthens Enel's results and confirms targets | AN |
| 10-28 | Endesa, S.A. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
Stock exchange
BME
ELE 44.33 €
+1.26%
2.11M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELE | 44.33EUR | +1.26% | 2.11M € | ||
CBOE
| ELEe | 44.30EUR | +1.23% | 1.17M € | |
|
Boerse Muenchen
| ENA | 44.34EUR | +1.65% | 50.59K € | |
|
OTC Markets
| ELEZF | 48.11USD | -1.07% | 48.74K $ | |
|
Berne S.E.
| ENA | 39.36CHF | -1.75% | 22.83K CHF | |
|
Tradegate
| ENA | 44.22EUR | +1.42% | 5.39K € | |
|
Deutsche Boerse AG
| ENA | 43.56EUR | +1.28% | 0 € | |
|
Xetra
| ENA | 44.11EUR | +0.73% | 0 € | |
|
London S.E.
| 0N9G | 43.90EUR | +1.36% | 0 € | |
|
CBOE
| 0N9G | 42.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ELE | 43.55EUR | +0.95% | 0 € | |
|
Börse Stuttgart
| ENA | 44.31EUR | +1.63% | 0 € | |
|
Borsa Italiana
| 1ELE | 41.93EUR | +1.48% | 0 € | |
| ELEZY | 24.36USD | +0.87% | 642K $ | ||
|
Deutsche Boerse AG
| ENAA | 22.00EUR | +1.85% | 0 € | |
|
Börse Stuttgart
| ENAA | 22.00EUR | +1.85% | 0 € | |
|
Boerse Muenchen
| ENAA | 22.00EUR | +0.92% | 0 € |
Quotes 5-day view: Endesa, S.A.
Delayed Quote BME
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | €43.46 | €43.81 | €43.43 | €43.78 | €44.33 |
| Volume | 428,222 | 485,512 | 472,901 | 694,479 | 47,545 |
| Change | +0.63% | +0.81% | -0.87% | +0.81% | +1.24% |
| Opening | €43.00 | €43.50 | €43.73 | €43.29 | €43.86 |
| High | €43.77 | €43.96 | €43.74 | €43.80 | €44.37 |
| Low | €43.00 | €43.15 | €42.99 | €43.29 | €43.86 |
Performance
| 1 day | +1.21% | ||
| 1 week | +2.57% | ||
| Current month | +1.12% | ||
| 1 month | +5.23% | ||
| 3 months | +6.54% | ||
| 6 months | +18.23% | ||
| Current year | +44.63% | ||
| 1 year | +39.00% | ||
| 3 years | +140.24% | ||
| 5 years | +124.13% | ||
| 10 years | +137.22% |
Volumes
marketsDaily volume
47,545
Estimated daily volume
391,833
Avg. Volume 20 sessions
564,121
Daily volume ratio
0.69
Avg. Volume 20 sessions
25,004,663.33
Avg. Volume 20 sessions USD
28,123,244.93
Record volume 1
256,636,400
Record volume 2
211,188,400
Record volume 3
161,094,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,465,809,803
Market Cap (USD)
49,771,445,940
Net sales (EUR)
21,424,000,000
Net sales (USD)
23,980,299,978
Number of employees
8,886
Sales / Employee (EUR)
2,410,984
Sales / Employee (USD)
2,698,661
Free-Float
28.85%
Free-Float capitalization (EUR)
13,156,903,244
Free-Float capitalization (USD)
14,726,777,753
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
43.53
Moving average 20 days
42.88
Moving average 50 days
42.35
Moving average 100 days
41.37
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
55.08
RSI 14 days
55.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +2.57% | +39.00% | +140.24% | 49.77B | |
| +6.49% | +2.58% | +57.97% | - | 242B | |
| -0.82% | +2.32% | +3.12% | +42.02% | 177B | |
| +1.52% | +1.63% | +25.82% | +111.83% | 165B | |
| -0.91% | +1.19% | +0.64% | +33.19% | 108B | |
| +1.22% | +0.10% | +5.48% | +31.48% | 109B | |
| +1.64% | +1.61% | +5.84% | +54.25% | 104B | |
| -1.46% | +1.37% | +2.30% | +40.13% | 98.64B | |
| +2.39% | +1.71% | -30.26% | +124.99% | 93.32B | |
| -0.36% | -0.34% | +8.29% | +62.90% | 70.71B | |
| Average | +1.10% | +1.30% | +11.82% | +71.22% | 121.68B | |
| Weighted average by Cap. | +1.64% | +1.60% | +16.46% | +67.24% |
Historical Quotes: Endesa, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
865b16fb72170.TMIj_RIfS931OfUBFPRUo8QR6o8emQWOyaifBWZt1HQ.P7NAhSInKrueDKBPbJgZ-4goud1081e58MzvXRMbjB45jRu_X2kpurhRhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:01:43 | 44.33 | 64 | 47,545 |
| 04:01:22 | 44.32 | 10 | 47,481 |
| 04:01:20 | 44.32 | 6 | 47,471 |
| 04:00:52 | 44.32 | 6 | 47,465 |
| 04:00:41 | 44.34 | 42 | 47,459 |
| 04:00:41 | 44.34 | 20 | 47,417 |
| 04:00:32 | 44.32 | 15 | 47,397 |
| 04:00:32 | 44.32 | 52 | 47,382 |
| 04:00:25 | 44.32 | 151 | 47,330 |
| 04:00:25 | 44.32 | 53 | 47,179 |
Price Extremes
| 1 week | 42.99 |  | 44.37 |
| 1 month | 41.33 | | 44.37 |
| Current year | 29.78 | | 44.37 |
| 1 year | 29.78 | | 44.37 |
| 3 years | 15.84 | | 44.37 |
| 5 years | 14.07 | | 44.37 |
| 10 years | 14.07 | | 44.37 |
Monthly variations
Annual variations
| 2026 | +42.93% | ||
| 2025 | +47.47% | ||
| 2024 | +12.51% | ||
| 2023 | +4.68% | ||
| 2022 | -12.70% | ||
| 2021 | -9.62% | ||
| 2020 | -6.05% | ||
| 2019 | +18.18% | ||
| 2018 | +12.74% | ||
| 2017 | -11.28% | ||
| 2016 | +8.64% | ||
| 2015 | +11.93% | ||
| 2014 | -28.97% | ||
| 2013 | +38.11% | ||
| 2012 | +6.44% | ||
| 2011 | -17.85% | ||
| 2010 | -19.42% | ||
| 2009 | -16.28% | ||
| 2008 | -21.32% | ||
| 2007 | +1.45% | ||
| 2006 | +61.25% | ||
| 2005 | +28.51% | ||
| 2004 | +13.38% | ||
| 2003 | +36.77% | ||
| 2002 | -36.54% | ||
| 2001 | -3.20% | ||
| 2000 | -7.91% | ||
| 1999 | -13.07% | ||
| 1998 | +41.58% | ||
| 1997 | +12.72% | ||
| 1996 | +31.71% | ||
| 1995 | +30.25% | ||
| 1994 | -22.18% | ||
| 1993 | +59.80% | ||
| 1992 | +19.45% | ||
| 1991 | +34.47% | ||
| 1990 | -5.50% | ||
| 1989 | +46.24% | ||
| 1988 | +42.07% | ||
| 1987 | +8.02% |
- Stock Market
- Stocks
- ELE Stock
- Quotes Endesa, S.A.
Select your edition
All financial news and data tailored to specific country editions
