Market Closed -
BME
11:41:29 2024-04-29 EDT
|
After market
15:30:02
|
17.14
EUR
|
+0.47%
|
|
17.12
|
-0.06%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
17.235 €
|
17.11 €
|
16.935 €
|
17.055 €
|
17.14
€
|
Volume |
1 238 539 |
1 511 185 |
1 367 004 |
1 110 360 |
1 410 866 |
Change |
+0.52%
|
-0.73%
|
-1.02%
|
+0.71%
|
+0.47%
|
Opening |
17.19 |
17.18 |
17.13 |
16.94 |
17.04
|
High |
17.31 |
17.21 |
17.13 |
17.12 |
17.2
|
Low |
17.09 |
17.03 |
16.81 |
16.93 |
17.02
|
Estimated daily volume
1 410 866
Avg. Volume 20 sessions
1 711 718
Avg. Volume 20 sessions
29 330 287.93
Avg. Volume 20 sessions USD
31 438 842.33
Record volume 1
256 636 400
Record volume 2
211 188 400
Record volume 3
161 094 500
Capital turnover ratio
0.00
Capitalization (EUR)
17 980 385 601
Capitalization (USD)
19 272 995 522
Net sales (EUR)
25 459 000 000
Net sales (USD)
27 289 247 510
Number of employees
9 035
Sales / Employee (EUR)
2 817 820
Sales / Employee (USD)
3 020 393
Free-Float capitalization (EUR)
5 368 806 519
Free-Float capitalization (USD)
5 754 770 020
Average Daily Capital Traded
0.16%
Moving average 5 days
17.10
Moving average 20 days
17.13
Moving average 50 days
16.76
Moving average 100 days
17.79
Price spread / (MMA5) -0.23% Price spread / (MMA20) -0.04% Price spread / (MMA50) -2.19% Price spread / (MMA100) +3.83% 7f7be7f138b3518c1.8BQER717I18EQ_oY0jeCb6ucymu3bv64cZic4AfAr_A.qU0pNdshUDJ0BL58t1_NWfjQjBPSGJnnKdzSjUuj1bGIZik20UtLF0pumQ Date | Price | Volume | Daily volume |
---|
11:41:29 |
17.14
|
11 |
1,410,866 |
11:35:22 |
17.14
|
2,458 |
1,410,855 |
11:35:22 |
17.14
|
1,172 |
1,408,397 |
11:35:22 |
17.14
|
418 |
1,407,225 |
11:35:22 |
17.14
|
1,172 |
1,406,807 |
11:35:22 |
17.14
|
1,542 |
1,405,635 |
11:35:22 |
17.14
|
672 |
1,404,093 |
11:35:22 |
17.14
|
1,998 |
1,403,421 |
11:35:22 |
17.14
|
2,178 |
1,401,423 |
More charts
|