|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.99 EUR | +0.41% |
|
-2.77% | +27.29% |
| 07-10 | Endesa Kept at Buy as BofA Notes 'Positive' Drivers in Q2; Price Objective, Forecasts Up | MT |
| 07-03 | Spanish stocks - Factors to watch on July 3 | RE |
Quotes 5-day view: Endesa, S.A.
Delayed Quote BME
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €38.95 | €39.15 | €38.17 | €38.83 | €38.99 |
| Volume | 914,814 | 611,118 | 762,656 | 920,841 | 858,442 |
| Change | -2.87% | +0.51% | -2.50% | +1.73% | +0.41% |
| Opening | €40.13 | €39.00 | €38.00 | €38.42 | €38.60 |
| High | €40.13 | €39.38 | €38.32 | €38.94 | €39.10 |
| Low | €38.95 | €38.81 | €37.79 | €38.37 | €38.52 |
Performance
| 1 day | +0.41% | ||
| 1 week | -2.77% | ||
| Current month | -2.23% | ||
| 1 month | +2.55% | ||
| 3 months | +1.19% | ||
| 6 months | +25.57% | ||
| Current year | +27.29% | ||
| 1 year | +48.99% | ||
| 3 years | +100.51% | ||
| 5 years | +83.48% | ||
| 10 years | +113.76% |
Volumes
marketsDaily volume
858,442
Estimated daily volume
858,442
Avg. Volume 20 sessions
901,429
Daily volume ratio
0.95
Avg. Volume 20 sessions
35,146,716.71
Avg. Volume 20 sessions USD
40,116,462.45
Record volume 1
256,636,400
Record volume 2
211,188,400
Record volume 3
161,094,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,861,226,288
Market Cap (USD)
46,714,560,750
Net sales (EUR)
21,424,000,000
Net sales (USD)
24,492,969,018
Number of employees
8,927
Sales / Employee (EUR)
2,399,910
Sales / Employee (USD)
2,743,695
Free-Float
29.1 %
Free-Float capitalization (EUR)
11,717,397,384
Free-Float capitalization (USD)
13,395,904,178
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
38.82
Moving average 20 days
38.76
Moving average 50 days
37.48
Moving average 100 days
36.58
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-6.17%
RSI 9 days
50.78
RSI 14 days
53.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -2.77% | +48.99% | +100.51% | 46.71B | |
| +1.52% | -1.94% | +102.46% | - | 293B | |
| +0.99% | -0.43% | +18.23% | +21.85% | 183B | |
| -0.76% | -3.95% | +34.19% | +87.78% | 155B | |
| +0.40% | -1.36% | +26.72% | +65.36% | 116B | |
| +0.46% | -2.42% | +3.18% | +35.18% | 108B | |
| +0.18% | -3.18% | +6.83% | +38.07% | 97.82B | |
| +0.26% | +5.07% | -21.82% | +166.41% | 89.77B | |
| +1.18% | -2.22% | +28.56% | +57.44% | 73.69B | |
| +0.91% | +0.47% | +22.11% | +34.80% | 61.64B | |
| Average | +0.55% | -1.45% | +26.94% | +67.49% | 122.54B | |
| Weighted average by Cap. | +0.66% | -1.59% | +38.04% | +63.02% |
Historical Quotes: Endesa, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3ab5adb56ef8af0346fcbf.1ppmx1_B33OeI0YWEGjPrcOtpIFcxMvKq3FgroT5RYo.kf48iCmkrTTwGiVdZx-plPebzPgP97L9mRMp-_emEbvk-xy9BYaXQ6dzfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:43:03 | 38.99 | 2 | 858,442 |
| 11:35:04 | 38.99 | 157 | 858,440 |
| 11:35:04 | 38.99 | 486 | 858,283 |
| 11:35:04 | 38.99 | 1,677 | 857,797 |
| 11:35:04 | 38.99 | 2,957 | 856,120 |
| 11:35:04 | 38.99 | 2,141 | 853,163 |
| 11:35:04 | 38.99 | 6,624 | 851,022 |
| 11:35:04 | 38.99 | 1,788 | 844,398 |
| 11:35:04 | 38.99 | 9,513 | 842,610 |
Course Extremes
| 1 week | 37.79 |  | 40.13 |
| 1 month | 36.9 | | 40.22 |
| Current year | 29.78 | | 40.22 |
| 1 year | 23.76 | | 40.22 |
| 3 years | 15.84 | | 40.22 |
| 5 years | 14.07 | | 40.22 |
| 10 years | 14.07 | | 40.22 |
Monthly variations
Annual variations
| 2026 | +27.29% | ||
| 2025 | +47.47% | ||
| 2024 | +12.51% | ||
| 2023 | +4.68% | ||
| 2022 | -12.70% | ||
| 2021 | -9.62% | ||
| 2020 | -6.05% | ||
| 2019 | +18.18% | ||
| 2018 | +12.74% | ||
| 2017 | -11.28% | ||
| 2016 | +8.64% | ||
| 2015 | +11.93% | ||
| 2014 | -28.97% | ||
| 2013 | +38.11% | ||
| 2012 | +6.44% | ||
| 2011 | -17.85% | ||
| 2010 | -19.42% | ||
| 2009 | -16.28% | ||
| 2008 | -21.32% | ||
| 2007 | +1.45% | ||
| 2006 | +61.25% | ||
| 2005 | +28.51% | ||
| 2004 | +13.38% | ||
| 2003 | +36.77% | ||
| 2002 | -36.54% | ||
| 2001 | -3.20% | ||
| 2000 | -7.91% | ||
| 1999 | -13.07% | ||
| 1998 | +41.58% | ||
| 1997 | +12.72% | ||
| 1996 | +31.71% | ||
| 1995 | +30.25% | ||
| 1994 | -22.18% | ||
| 1993 | +59.80% | ||
| 1992 | +19.45% | ||
| 1991 | +34.47% | ||
| 1990 | -5.50% | ||
| 1989 | +46.24% | ||
| 1988 | +42.07% | ||
| 1987 | +8.02% |
- Stock Market
- Stocks
- ELE Stock
- Quotes Endesa, S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
