|
Market Closed -
BME
11:35:18 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 43.19 EUR | +0.44% |
|
+3.55% | +41.01% |
| 10-13 | IBEX 35 slows its advance as fears of another tech bust resurface | RE |
| 10-01 | IBEX 35 starts October lower amid fixed-income concerns | RE |
Stock exchange
BME
ELE 43.19 €
+0.44%
22.35M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELE | 43.19EUR | +0.44% | 22.35M € | ||
CBOE
| ELEe | 43.07EUR | +0.05% | 10.42M € | |
|
OTC Markets
| ELEZF | 48.63USD | +0.25% | 114K $ | |
|
Tradegate
| ENA | 43.02EUR | -0.14% | 53.17K € | |
|
Berne S.E.
| ENA | 39.36CHF | -1.75% | 22.83K CHF | |
|
Boerse Muenchen
| ENA | 43.05EUR | -0.12% | 1.94K € | |
|
London S.E.
| 0N9G | 43.06EUR | +0.03% | 258.36 € | |
|
Deutsche Boerse AG
| ENA | 42.78EUR | +0.71% | 0 € | |
|
Xetra
| ENA | 43.13EUR | +0.12% | 0 € | |
|
CBOE
| 0N9G | 42.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ELE | 43.19EUR | +1.65% | 0 € | |
|
Börse Stuttgart
| ENA | 42.99EUR | -0.19% | 0 € | |
|
Borsa Italiana
| 1ELE | 41.93EUR | +1.48% | 0 € | |
| ELEZY | 24.10USD | -0.02% | 1.21M $ | ||
|
Deutsche Boerse AG
| ENAA | 21.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ENAA | 21.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ENAA | 21.40EUR | 0.00% | 0 € |
Quotes 5-day view: Endesa, S.A.
Delayed Quote BME
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €42.64 | €42.11 | €42.70 | €43.00 | €43.19 |
| Volume | 652,362 | 479,986 | 450,295 | 434,442 | 517,474 |
| Change | +1.84% | -1.24% | +1.40% | +0.70% | +0.44% |
| Opening | €41.84 | €42.96 | €42.26 | €42.92 | €43.11 |
| High | €42.64 | €43.07 | €42.74 | €43.31 | €43.27 |
| Low | €41.77 | €41.94 | €42.24 | €42.83 | €42.83 |
Performance
| 1 day | +0.44% | ||
| 1 week | +3.55% | ||
| Current month | +4.15% | ||
| 1 month | +2.59% | ||
| 3 months | +10.43% | ||
| 6 months | +13.63% | ||
| Current year | +41.01% | ||
| 1 year | +52.56% | ||
| 3 years | +124.31% | ||
| 5 years | +135.11% | ||
| 10 years | +132.58% |
Volumes
marketsDaily volume
517,474
Estimated daily volume
517,474
Avg. Volume 20 sessions
589,497
Daily volume ratio
0.88
Avg. Volume 20 sessions
25,460,375.43
Avg. Volume 20 sessions USD
28,437,711.73
Record volume 1
256,636,400
Record volume 2
211,188,400
Record volume 3
161,094,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,111,968,222
Market Cap (USD)
49,270,421,786
Net sales (EUR)
21,424,000,000
Net sales (USD)
23,929,322,560
Number of employees
8,924
Sales / Employee (EUR)
2,400,717
Sales / Employee (USD)
2,681,457
Free-Float
28.85%
Free-Float capitalization (EUR)
12,951,474,089
Free-Float capitalization (USD)
14,466,019,470
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
42.46
Moving average 20 days
42.26
Moving average 50 days
41.9
Moving average 100 days
40.4
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
58.36
RSI 14 days
56.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +3.55% | +52.56% | +124.31% | 49.27B | |
| -6.20% | -8.49% | +45.28% | - | 267B | |
| +0.19% | +0.63% | -7.03% | +43.82% | 163B | |
| +0.70% | +3.43% | +31.18% | +105.59% | 157B | |
| +1.03% | +3.19% | +5.97% | +29.51% | 107B | |
| -5.49% | -6.94% | -26.61% | +145.88% | 105B | |
| +1.44% | +4.61% | -8.87% | +34.31% | 101B | |
| +0.18% | +2.12% | +8.07% | +57.66% | 100B | |
| +1.23% | +3.44% | -5.12% | +34.91% | 92.15B | |
| +0.38% | +3.67% | +7.99% | +69.37% | 68.4B | |
| Average | +0.26% | +1.71% | +10.34% | +71.71% | 120.97B | |
| Weighted average by Cap. | +0.03% | +0.99% | +13.44% | +69.45% |
Historical Quotes: Endesa, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78dcc55064eae73.zpY2tUIU3rG7TAXiTLWwJFE4nVwW9YjizKHNKsN188s.jOVM5Ht4u8nzATbWE9jBRjRbyBVfj97P_OefSO47mfL45lmGCnCE3_8JPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 43.19 | 324 | 517,474 |
| 11:35:18 | 43.19 | 240 | 517,150 |
| 11:35:18 | 43.19 | 347 | 516,910 |
| 11:35:18 | 43.19 | 360 | 516,563 |
| 11:35:18 | 43.19 | 249 | 516,203 |
| 11:35:18 | 43.19 | 803 | 515,954 |
| 11:35:18 | 43.19 | 2,150 | 515,151 |
| 11:35:18 | 43.19 | 1,375 | 513,001 |
| 11:35:18 | 43.19 | 121 | 511,626 |
Price Extremes
| 1 week | 41.77 |  | 43.31 |
| 1 month | 40.84 | | 43.8 |
| Current year | 29.78 | | 43.8 |
| 1 year | 28.59 | | 43.8 |
| 3 years | 15.84 | | 43.8 |
| 5 years | 14.07 | | 43.8 |
| 10 years | 14.07 | | 43.8 |
Monthly variations
Annual variations
| 2026 | +41.01% | ||
| 2025 | +47.47% | ||
| 2024 | +12.51% | ||
| 2023 | +4.68% | ||
| 2022 | -12.70% | ||
| 2021 | -9.62% | ||
| 2020 | -6.05% | ||
| 2019 | +18.18% | ||
| 2018 | +12.74% | ||
| 2017 | -11.28% | ||
| 2016 | +8.64% | ||
| 2015 | +11.93% | ||
| 2014 | -28.97% | ||
| 2013 | +38.11% | ||
| 2012 | +6.44% | ||
| 2011 | -17.85% | ||
| 2010 | -19.42% | ||
| 2009 | -16.28% | ||
| 2008 | -21.32% | ||
| 2007 | +1.45% | ||
| 2006 | +61.25% | ||
| 2005 | +28.51% | ||
| 2004 | +13.38% | ||
| 2003 | +36.77% | ||
| 2002 | -36.54% | ||
| 2001 | -3.20% | ||
| 2000 | -7.91% | ||
| 1999 | -13.07% | ||
| 1998 | +41.58% | ||
| 1997 | +12.72% | ||
| 1996 | +31.71% | ||
| 1995 | +30.25% | ||
| 1994 | -22.18% | ||
| 1993 | +59.80% | ||
| 1992 | +19.45% | ||
| 1991 | +34.47% | ||
| 1990 | -5.50% | ||
| 1989 | +46.24% | ||
| 1988 | +42.07% | ||
| 1987 | +8.02% |
- Stock Market
- Stocks
- ELE Stock
- Quotes Endesa, S.A.
Select your edition
All financial news and data tailored to specific country editions
