|
Market Closed -
BME
11:35:17 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 41.23 EUR | -0.63% |
|
-0.22% | +34.61% |
| 08-14 | Spain Extends the Operating Life of the Almaraz Nuclear Power Plant Until 2030 | RE |
| 08-14 | Spain extends Almaraz nuclear plant operations through 2030 | RE |
Stock exchange
BME
ELE 41.23 €
-0.63%
31.32M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELE | 41.23EUR | -0.63% | 31.32M € | ||
CBOE
| ELEe | 41.38EUR | -0.12% | 8.95M € | |
|
Tradegate
| ENA | 41.20EUR | -0.65% | 82.19K € | |
|
Berne S.E.
| ENA | 39.23CHF | -0.63% | 11.77K CHF | |
|
Boerse Muenchen
| ENA | 41.24EUR | -0.55% | 7.96K € | |
|
Xetra
| ENA | 41.40EUR | 0.00% | 6.25K € | |
|
Mexican S.E.
| ELE1 N | 770.09MXN | +1.38% | 92.41K $ | |
|
Borsa Italiana
| 1ELE | 41.38EUR | +0.27% | 3.31K € | |
|
Börse Stuttgart
| ENA | 41.22EUR | -0.53% | 1.03K € | |
|
London S.E.
| 0N9G | 41.46EUR | -0.36% | 41.46 € | |
|
Deutsche Boerse AG
| ENA | 41.28EUR | +0.51% | 0 € | |
|
CBOE
| 0N9G | 41.25EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ELE | 41.57EUR | +0.07% | 0 € | |
| ELEZY | 20.95USD | +0.72% | 33.96K $ | ||
|
Deutsche Boerse AG
| ENAA | 20.80EUR | +0.97% | 0 € | |
|
Börse Stuttgart
| ENAA | 20.60EUR | -0.96% | 0 € | |
|
Boerse Muenchen
| ENAA | 20.80EUR | 0.00% | 0 € |
Quotes 5-day view: Endesa, S.A.
Delayed Quote BME
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €41.31 | €41.35 | €41.28 | €41.49 | €41.23 |
| Volume | 423,971 | 630,865 | 592,236 | 491,236 | 756,719 |
| Change | -0.02% | +0.10% | -0.17% | +0.51% | -0.63% |
| Opening | €41.38 | €41.39 | €41.39 | €41.47 | €41.40 |
| High | €41.70 | €41.59 | €41.61 | €41.67 | €41.85 |
| Low | €41.31 | €41.21 | €41.24 | €41.39 | €41.23 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.22% | ||
| Current month | -2.67% | ||
| 1 month | +0.27% | ||
| 3 months | +13.93% | ||
| 6 months | +31.01% | ||
| Current year | +34.61% | ||
| 1 year | +54.25% | ||
| 3 years | +121.79% | ||
| 5 years | +96.05% | ||
| 10 years | +124.99% |
Volumes
marketsDaily volume
759,719
Estimated daily volume
759,719
Avg. Volume 20 sessions
633,573
Daily volume ratio
1.2
Avg. Volume 20 sessions
26,122,214.79
Avg. Volume 20 sessions USD
30,505,522.43
Record volume 1
256,636,400
Record volume 2
211,188,400
Record volume 3
161,094,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,201,558,851
Market Cap (USD)
49,266,354,017
Net sales (EUR)
21,424,000,000
Net sales (USD)
25,010,506,654
Number of employees
8,924
Sales / Employee (EUR)
2,400,717
Sales / Employee (USD)
2,802,612
Free-Float
28.85 %
Free-Float capitalization (EUR)
12,390,569,227
Free-Float capitalization (USD)
14,464,825,154
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
41.33
Moving average 20 days
41.55
Moving average 50 days
40.13
Moving average 100 days
38.65
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-6.27%
RSI 9 days
53.52
RSI 14 days
55.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -0.22% | +54.25% | +121.79% | 49.27B | |
| -0.95% | -10.01% | +57.62% | - | 255B | |
| -1.62% | -2.95% | +9.60% | +23.89% | 174B | |
| -0.30% | -0.74% | +20.67% | +87.73% | 152B | |
| +0.04% | +0.08% | +17.15% | +58.67% | 110B | |
| -2.72% | -4.16% | -5.86% | +31.32% | 102B | |
| -0.01% | -3.41% | -12.02% | +156.80% | 96.68B | |
| -2.31% | -3.28% | -3.61% | +33.78% | 93.45B | |
| -3.79% | -3.71% | +6.07% | +53.83% | 65.84B | |
| -1.29% | -3.16% | +7.59% | +39.33% | 58.58B | |
| Average | -1.36% | -3.00% | +15.15% | +67.46% | 115.74B | |
| Weighted average by Cap. | -1.22% | -3.96% | +19.70% | +63.51% |
Historical Quotes: Endesa, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35ac9.pDgJRtsT5jLQjrDt1eTnrq9JmShajnWj_3SQfPH65E8.z01rKZBpkmHk3-SEra7Tw-c_rnkg_wPAuiGjJZys0ALtZ2MPjFSiBrv-2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 41.23 | 25 | 756,719 |
| 11:35:17 | 41.23 | 224 | 756,694 |
| 11:35:17 | 41.23 | 1,372 | 756,470 |
| 11:35:17 | 41.23 | 311 | 755,098 |
| 11:35:17 | 41.23 | 1,006 | 754,787 |
| 11:35:17 | 41.23 | 151 | 753,781 |
| 11:35:17 | 41.23 | 266 | 753,630 |
| 11:35:17 | 41.23 | 813 | 753,364 |
| 11:35:17 | 41.23 | 436 | 752,551 |
Course Extremes
| 1 week | 41.21 |  | 41.85 |
| 1 month | 40.25 | | 42.67 |
| Current year | 29.78 | | 42.67 |
| 1 year | 25.25 | | 42.67 |
| 3 years | 15.84 | | 42.67 |
| 5 years | 14.07 | | 42.67 |
| 10 years | 14.07 | | 42.67 |
Monthly variations
Annual variations
| 2026 | +34.61% | ||
| 2025 | +47.47% | ||
| 2024 | +12.51% | ||
| 2023 | +4.68% | ||
| 2022 | -12.70% | ||
| 2021 | -9.62% | ||
| 2020 | -6.05% | ||
| 2019 | +18.18% | ||
| 2018 | +12.74% | ||
| 2017 | -11.28% | ||
| 2016 | +8.64% | ||
| 2015 | +11.93% | ||
| 2014 | -28.97% | ||
| 2013 | +38.11% | ||
| 2012 | +6.44% | ||
| 2011 | -17.85% | ||
| 2010 | -19.42% | ||
| 2009 | -16.28% | ||
| 2008 | -21.32% | ||
| 2007 | +1.45% | ||
| 2006 | +61.25% | ||
| 2005 | +28.51% | ||
| 2004 | +13.38% | ||
| 2003 | +36.77% | ||
| 2002 | -36.54% | ||
| 2001 | -3.20% | ||
| 2000 | -7.91% | ||
| 1999 | -13.07% | ||
| 1998 | +41.58% | ||
| 1997 | +12.72% | ||
| 1996 | +31.71% | ||
| 1995 | +30.25% | ||
| 1994 | -22.18% | ||
| 1993 | +59.80% | ||
| 1992 | +19.45% | ||
| 1991 | +34.47% | ||
| 1990 | -5.50% | ||
| 1989 | +46.24% | ||
| 1988 | +42.07% | ||
| 1987 | +8.02% |
- Stock Market
- Stocks
- ELE Stock
- Quotes Endesa, S.A.
Select your edition
All financial news and data tailored to specific country editions
