|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.52 EUR | +0.57% |
|
+3.89% | +25.33% |
| 06-24 | Spanish stocks - Factors to watch on June 24 | RE |
| 05-20 | Spanish stocks - Factors to watch on May 20 | RE |
Quotes 5-day view: Endesa, S.A.
Delayed Quote London S.E.
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | €37.57 | €38.03 | €38.33 | €38.45 | €38.77 |
| Volume | 7,952 | 243,355 | 32,610 | 30,013 | 203,223 |
| Change | +1.33% | +1.23% | +0.79% | +0.31% | +0.84% |
| Opening | €37.79 | €37.98 | €37.96 | €38.07 | €38.70 |
| High | €38.51 | €38.03 | €38.46 | €38.68 | €39.44 |
| Low | €37.00 | €37.69 | €38.05 | €37.53 | €38.38 |
Performance
| 1 day | +0.57% | ||
| 1 week | +3.89% | ||
| Current month | +7.14% | ||
| 1 month | +5.27% | ||
| 3 months | +11.17% | ||
| 6 months | +25.73% | ||
| Current year | +25.33% | ||
| 1 year | +39.38% | ||
| 3 years | +84.93% | ||
| 5 years | +71.89% | ||
| 10 years | +135.34% |
Volumes
marketsDaily volume
45,372
Estimated daily volume
45,372
Record volume 1
11,622,230
Record volume 2
9,002,279
Record volume 3
8,676,925
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,624,019,724
Market Cap (USD)
46,142,684,830
Net sales (EUR)
21,424,000,000
Net sales (USD)
24,334,393,458
Number of employees
8,927
Sales / Employee (EUR)
2,399,910
Sales / Employee (USD)
2,725,932
Free-Float
29.1 %
Free-Float capitalization (EUR)
11,649,375,844
Free-Float capitalization (USD)
13,231,912,589
Indicators
Moving average 5 days
37.92
Moving average 20 days
36.92
Moving average 50 days
37.18
Moving average 100 days
35.53
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
65.15
RSI 14 days
61.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +3.89% | +39.38% | +84.93% | 46.14B | |
| +2.19% | +0.84% | +107.04% | - | 278B | |
| +1.38% | +2.20% | +22.72% | +18.13% | 180B | |
| -0.14% | +2.17% | +26.61% | +81.16% | 161B | |
| 0.00% | -0.16% | +21.48% | +62.90% | 113B | |
| +0.90% | +3.51% | +5.38% | +35.95% | 107B | |
| -0.85% | +0.30% | -16.43% | +196.56% | 96.51B | |
| +1.18% | +2.26% | +8.19% | +41.03% | 97.49B | |
| +0.91% | +5.22% | +30.67% | +61.65% | 72.77B | |
| +1.18% | +1.82% | +23.72% | +33.65% | 60.2B | |
| Average | +0.85% | +1.63% | +26.88% | +68.44% | 121.25B | |
| Weighted average by Cap. | +1.00% | +2.22% | +37.81% | +64.95% |
Historical Quotes: Endesa, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5d9dd86a6023ec7f0523276e62a169.vofqSZNTAXcTMq3KpM0_IQmwHWq4QQyWZBtxk6Q877o.7LGbHtIGdD1BRP6C9_pxS2_efwGLA2GkM1ke-ZJz2o_8zKUz1TgwO390yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:15 | 38.64 | 653 | 45,371 |
Course Extremes
| 1 week | 37.53 |  | 39.44 |
| 1 month | 34.93 | | 39.44 |
| Current year | 29.41 | | 39.44 |
| 1 year | 23.72 | | 39.44 |
| 3 years | 13.95 | | 39.44 |
| 5 years | 13.95 | | 39.44 |
| 10 years | 13.95 | | 39.44 |
Monthly variations
Annual variations
| 2026 | +26.14% | ||
| 2025 | +47.78% | ||
| 2024 | +12.26% | ||
| 2023 | +3.81% | ||
| 2022 | -10.75% | ||
| 2021 | -10.33% | ||
| 2020 | -6.16% | ||
| 2019 | +17.39% | ||
| 2018 | +12.57% | ||
| 2017 | -10.90% | ||
| 2016 | +8.99% | ||
| 2015 | +11.95% | ||
| 2014 | -27.92% | ||
| 2013 | +29.86% | ||
| 2012 | +15.18% | ||
| 2011 | -20.86% | ||
| 2010 | -18.80% | ||
| 2009 | -15.86% | ||
| 2008 | -21.45% | ||
| 2007 | +1.27% | ||
| 2006 | +26.65% |
- Stock Market
- Stocks
- ELE Stock
- 0N9G Stock
- Quotes Endesa, S.A.
Select your edition
All financial news and data tailored to specific country editions
