|
Delayed
OTC Markets
15:59:59 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 23.78 USD | -1.33% |
|
-0.34% | +32.41% |
| 10-13 | IBEX 35 slows its advance as fears of another tech bust resurface | RE |
| 10-01 | IBEX 35 starts October lower amid fixed-income concerns | RE |
Stock exchange
OTC Markets
ELEZY 23.78 $
-1.33%
730K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELE | 42.87EUR | +1.28% | 3.74M € | ||
CBOE
| ELEe | 42.88EUR | +1.68% | 3.54M € | |
|
Boerse Muenchen
| ENA | 42.85EUR | +0.80% | 142K € | |
|
OTC Markets
| ELEZF | 48.63USD | +0.25% | 114K $ | |
|
Tradegate
| ENA | 42.90EUR | +0.89% | 27.58K € | |
|
Berne S.E.
| ENA | 39.36CHF | -1.75% | 22.83K CHF | |
|
Xetra
| ENA | 42.96EUR | +0.35% | 21.48K € | |
|
Deutsche Boerse AG
| ENA | 42.36EUR | -0.47% | 0 € | |
|
London S.E.
| 0N9G | 42.40EUR | +0.57% | 0 € | |
|
CBOE
| 0N9G | 42.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ELE | 43.10EUR | -0.21% | 0 € | |
|
Börse Stuttgart
| ENA | 42.85EUR | +0.89% | 0 € | |
|
Borsa Italiana
| 1ELE | 41.93EUR | +1.48% | 0 € | |
| ELEZY | 23.78USD | -1.33% | 730K $ | ||
|
Deutsche Boerse AG
| ENAA | 21.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ENAA | 21.20EUR | +0.95% | 0 € | |
|
Boerse Muenchen
| ENAA | 21.20EUR | 0.00% | 0 € |
Quotes 5-day view: Endesa, S.A.
Delayed Quote OTC Markets
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$23.73 | US$23.68 | US$24.11 | US$24.10 | US$23.78 |
| Volume | 19,706 | 26,440 | 26,576 | 50,151 | 30,719 |
| Change | -0.54% | -0.20% | +1.78% | -0.02% | -1.33% |
| Opening | US$23.67 | US$23.57 | US$23.88 | US$23.91 | US$23.82 |
| High | US$23.74 | US$23.90 | US$24.20 | US$24.10 | US$23.82 |
| Low | US$23.47 | US$23.57 | US$23.88 | US$23.81 | US$23.54 |
Performance
| 1 day | -1.33% | ||
| 1 week | -0.34% | ||
| Current month | +0.79% | ||
| 1 month | -3.14% | ||
| 3 months | +5.69% | ||
| 6 months | +9.59% | ||
| Current year | +32.41% | ||
| 1 year | +40.96% | ||
| 3 years | +137.45% | ||
| 5 years | +113.85% | ||
| 10 years | +114.81% |
Volumes
marketsDaily volume
30,719
Estimated daily volume
30,719
Avg. Volume 20 sessions
32,812
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
780,269.36
Record volume 1
230,972
Record volume 2
216,979
Record volume 3
209,812
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
48,540,756,952
Net sales (EUR)
21,424,000,000
Net sales (USD)
24,001,792,516
Number of employees
8,924
Sales / Employee (EUR)
2,400,717
Sales / Employee (USD)
2,689,578
Free-Float
28.85%
Free-Float capitalization (USD)
14,251,786,562
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.88
Moving average 20 days
23.95
Moving average 50 days
24.18
Moving average 100 days
23.28
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
55.5
RSI 14 days
52.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -0.34% | +40.96% | +137.45% | 48.54B | |
| +0.89% | -7.30% | +50.41% | - | 247B | |
| +0.68% | +2.06% | -7.96% | +44.91% | 165B | |
| +0.84% | +2.16% | +29.21% | +106.56% | 156B | |
| +0.51% | +2.42% | +5.98% | +30.17% | 108B | |
| +0.70% | +3.52% | -10.57% | +34.00% | 103B | |
| +0.85% | +3.54% | +7.52% | +59.84% | 101B | |
| -1.00% | -3.53% | -31.92% | +141.89% | 97.43B | |
| +0.63% | +1.75% | -7.61% | +34.06% | 92.69B | |
| +0.91% | +1.61% | +4.86% | +66.90% | 67.66B | |
| Average | +0.41% | +1.19% | +8.09% | +72.86% | 118.62B | |
| Weighted average by Cap. | +0.57% | +0.13% | +12.24% | +69.25% |
Historical Quotes: Endesa, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23.54 |  | 24.2 |
| 1 month | 22.73 | | 25.24 |
| Current year | 17.22 | | 25.24 |
| 1 year | 16.71 | | 25.24 |
| 3 years | 8.54 | | 25.24 |
| 5 years | 6.89 | | 25.24 |
| 10 years | 6.89 | | 25.24 |
Monthly variations
Annual variations
| 2026 | +32.41% | ||
| 2025 | +66.49% | ||
| 2024 | +6.81% | ||
| 2023 | +7.96% | ||
| 2022 | -18.79% | ||
| 2021 | -20.17% | ||
| 2020 | +4.11% | ||
| 2019 | +19.28% | ||
| 2018 | -0.34% | ||
| 2017 | +5.33% | ||
| 2016 | -26.15% | ||
| 2015 | +53.74% | ||
| 2014 | -27.29% | ||
| 2013 | +9.74% |
- Stock Market
- Stocks
- ELE Stock
- ELEZY Stock
- Quotes Endesa, S.A.
Select your edition
All financial news and data tailored to specific country editions
