|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.20 EUR | +0.95% |
|
+3.92% | +46.21% |
| 07-30 | Enel reports 3% rise in H1 core earnings despite drop in Italian hydro power | RE |
| 07-30 | GVC Gaesco Valores Downgrades Endesa to Neutral, Lifts PT | MT |
Quotes 5-day view: Endesa, S.A.
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €20.60 | €20.20 | €20.80 | €21.00 | €21.20 |
| Change | +0.98% | -1.94% | +2.97% | +0.96% | +0.95% |
Performance
| 1 day | +0.95% | ||
| 1 week | +3.92% | ||
| Current month | +7.07% | ||
| 1 month | +7.07% | ||
| 3 months | +17.78% | ||
| 6 months | +38.56% | ||
| Current year | +46.21% | ||
| 1 year | +68.25% | ||
| 3 years | +125.53% | ||
| 5 years | +113.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,626,278,753
Market Cap (USD)
49,139,574,146
Net sales (EUR)
21,424,000,000
Net sales (USD)
24,697,587,200
Number of employees
8,924
Sales / Employee (EUR)
2,400,717
Sales / Employee (USD)
2,767,547
Free-Float
28.85 %
Free-Float capitalization (EUR)
12,515,268,918
Free-Float capitalization (USD)
14,427,602,009
Indicators
Moving average 5 days
20.48
Moving average 20 days
19.74
Moving average 50 days
19
Moving average 100 days
18.57
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-10.38%
Price spread / (MMA100)
-12.42%
RSI 9 days
59.99
RSI 14 days
61.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +3.92% | +68.25% | +125.53% | 49.14B | |
| +0.85% | -3.97% | +51.19% | - | 262B | |
| -1.15% | -3.20% | +22.44% | +19.31% | 183B | |
| +0.63% | -1.95% | +34.27% | +80.51% | 153B | |
| -0.44% | -0.19% | +26.23% | +56.16% | 114B | |
| +0.21% | -2.13% | -0.38% | +30.67% | 106B | |
| -0.67% | -2.96% | +4.11% | +34.38% | 98.44B | |
| -0.31% | -4.66% | -23.90% | +174.44% | 94.12B | |
| +0.05% | -5.24% | +12.89% | +49.67% | 69.53B | |
| -0.80% | -3.20% | +18.75% | +29.29% | 61.33B | |
| Average | +0.01% | -1.87% | +21.38% | +66.66% | 119.08B | |
| Weighted average by Cap. | -0.04% | -2.99% | +24.56% | +61.07% |
Historical Quotes: Endesa, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.2 |  | 21.2 |
| 1 month | 18.9 | | 21.2 |
| Current year | 14.5 | | 21.2 |
| 1 year | 12 | | 21.2 |
| 3 years | 7.6 | | 21.2 |
| 5 years | 6.8 | | 21.2 |
| 10 years | 6.8 | | 21.2 |
Monthly variations
Annual variations
| 2026 | +46.21% | ||
| 2025 | +48.72% | ||
| 2024 | +10.80% | ||
| 2023 | +3.53% | ||
| 2022 | -10.99% | ||
| 2021 | -11.16% | ||
| 2020 | -1.34% |
- Stock Market
- Stocks
- ELE Stock
- ENAA Stock
- Quotes Endesa, S.A.
Select your edition
All financial news and data tailored to specific country editions
