|
Market Closed -
London S.E.
12:04:23 2018-05-17 EDT
|
5-day change | 1st Jan Change | ||
| 1.628 NOK | -97.99% |
|
-98.50% | -98.19% |
| 08-27 | Danske Bank cuts the target price for Endúr to 130 Norwegian kroner (140), reiterates buy - BN | FW |
| 08-24 | Nordea cuts its target price for Endúr to 131 Norwegian kroner (136), reiterates buy | FW |
Stock exchange
London S.E.
0JGO 1.628 kr
-97.99%
0
kr
Quotes 5-day view: Endúr ASA
Delayed Quote London S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | NOK 108.40 | NOK 108.60 | NOK 109.00 | NOK 109.14 | NOK 108.00 |
| Volume | 211 | 162 | 2,500 | 11,886 | 1,961 |
| Change | -.--% | +0.18% | +0.37% | +0.13% | -1.05% |
| Opening | NOK 108.00 | NOK 108.20 | NOK 109.00 | NOK 109.14 | NOK 109.80 |
| High | NOK 108.40 | NOK 108.60 | NOK 109.00 | NOK 109.14 | NOK 109.80 |
| Low | NOK 108.00 | NOK 108.20 | NOK 109.00 | NOK 109.14 | NOK 108.00 |
Performance
| 1 day | -97.99% | ||
| 1 week | -98.50% | ||
| Current month | -98.53% | ||
| 1 month | -98.62% | ||
| 3 months | -98.57% | ||
| 6 months | -98.45% | ||
| Current year | -98.19% | ||
| 1 year | -98.19% | ||
| 3 years | -96.20% | ||
| 5 years | -96.37% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
92,713
Record volume 2
49,697
Record volume 3
47,661
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
5,561,539,788
Market Cap (USD)
604,179,612
Net sales (NOK)
6,420,000,000
Net sales (USD)
697,438,705
Number of employees
1,048
Sales / Employee (NOK)
6,125,954
Sales / Employee (USD)
665,495
Free-Float
52.17 %
Free-Float capitalization (NOK)
2,912,869,537
Free-Float capitalization (USD)
316,440,492
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -97.99% | -98.50% | -98.19% | -96.20% | 604M | |
| -0.94% | +5.78% | -2.09% | - | 7.1B | |
| -0.82% | -5.24% | +1,936.24% | - | 6.71B | |
| +2.34% | +2.77% | +352.99% | +6,821.92% | 1.38B | |
| +1.84% | +6.95% | -22.41% | -65.59% | 741M | |
| -1.28% | -0.55% | +20.85% | +134.86% | 604M | |
| -1.28% | -.--% | -.--% | -.--% | 85.28M | |
| 0.00% | 0.00% | -4.02% | +15.76% | 71.03M | |
| -0.75% | 0.00% | +202.27% | +456.49% | 67.79M | |
| +0.75% | -1.47% | -25.97% | -24.72% | 53.72M | |
| Average | -9.95% | +0.85% | +235.97% | +905.31% | 1.74B | |
| Weighted average by Cap. | -3.99% | -0.76% | +770.41% | +2,611.19% |
Historical Quotes: Endúr ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.63 |  | 109.8 |
| 1 month | 1.63 | | 118 |
| Current year | 1.63 | | 125.6 |
| 1 year | 1.63 | | 125.6 |
| 3 years | 1.63 | | 125.6 |
| 5 years | 1.63 | | 125.6 |
| 10 years | 1.63 | | 125.6 |
Monthly variations
Annual variations
| 2026 | +19.87% | ||
| 2025 | +28.35% | ||
| 2024 | +87.68% | ||
| 2023 | -16.60% | ||
| 2021 | -24.30% | ||
| 2020 | -27.30% |
- Stock Market
- Stocks
- ENDUR Stock
- 0JGO Stock
- Quotes Endúr ASA
Select your edition
All financial news and data tailored to specific country editions
