Quotes Encorp

Stocks

ENCORP

MYL6076OO003

Construction & Engineering

Market Closed - BURSA MALAYSIA Other stock markets 04:50:02 2026-06-12 EDT			5-day change	1st Jan Change
0.1200 ^MYR	0.00%		+4.35%	-27.27%

06-05	Encorp Berhad And Lembaga Kemajuan Tanah Persekutuan Enter Into Memorandum Of Understanding For Staff Housing Project	CI
05-22	Encorp Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Encorp

Delayed Quote BURSA MALAYSIA

Encorp(ENCORP) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	0.1200 RM	0.1150 RM	0.1250 RM	0.1200 RM	0.1200 RM
Volume	27,900	17,500	28,500	30,700	41,800
Change	+4.35%	-4.17%	+8.70%	-4.00%	0.00%
Opening	0.1300 RM	0.1200 RM	0.1150 RM	0.1200 RM	0.1150 RM
High	0.1300 RM	0.1250 RM	0.1250 RM	0.1200 RM	0.1250 RM
Low	0.1200 RM	0.1150 RM	0.1100 RM	0.1150 RM	0.1100 RM

Performance

1 week	+4.35%
Current month	-4.00%
1 month	-11.11%
3 months	-7.69%
6 months	-14.29%
Current year	-27.27%
1 year	-14.29%
3 years	-55.56%
5 years	-61.29%
10 years	-82.09%

Volumes

markets

Daily volume

41,800

Estimated daily volume

41,800

Avg. Volume 20 sessions

64,258

Daily volume ratio

0.65

Avg. Volume 20 sessions MYR

7,710.96

Avg. Volume 20 sessions USD

1,901.59

Record volume 1

81,917,900

Record volume 2

57,550,100

Record volume 3

50,871,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

37,955,847

Market Cap (USD)

9,354,491

Net sales ()

94,101,000

Net sales (USD)

23,191,867

Number of employees

121

Sales / Employee (MYR)

777,694

Sales / Employee (USD)

191,668

Free-Float

14.46 %

Free-Float capitalization (MYR)

5,495,747

Free-Float capitalization (USD)

1,354,466

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.12

Moving average 20 days

0.13

Moving average 50 days

0.133

Moving average 100 days

0.1347

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+8.33%

Price spread / (MMA50)

+10.83%

Price spread / (MMA100)

+12.25%

RSI 9 days

43.09

RSI 14 days

43.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENCORP	0.00%	+4.35%	-14.29%	-55.56%	9.35M
QUANTA SERVICES, INC.	+3.58%	+1.82%	+97.33%	+281.78%	106B
VINCI	+2.07%	+1.33%	-0.20%	+17.49%	80.3B
COMFORT SYSTEMS USA, INC.	+1.85%	+1.83%	+274.59%	+1,071.38%	65.99B
LARSEN & TOUBRO LIMITED	+4.94%	+2.43%	+12.39%	+73.13%	58.62B
FERROVIAL N.V.	+2.53%	-0.14%	+30.40%	+102.57%	48.64B
HOCHTIEF AG	+0.37%	-2.14%	+203.00%	+491.23%	42.29B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.54%	-0.32%	+119.41%	+293.79%	38.53B
EMCOR GROUP, INC.	+1.42%	+0.69%	+73.30%	+371.09%	36.58B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.63%	+1.06%	-16.46%	-21.16%	29.13B
Average	+1.89%	+0.58%	+77.95%	+262.57%	50.63B
Weighted average by Cap.	+2.42%	+0.31%	+90.92%	+308.83%

See all sector performances

Historical Quotes: Encorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5d8ac20ba2c354aadd5.cpFL2D7SFgSIZzHJtNKOCFJDPiQVmua80piyggvB3o4.O8Q5nVuFR0P9NgKr5JbJfh4yVXZb7pTNldvh10eCsPcD4CW8d4BwVP4pRg

Date	Price	Volume	Total
04:50:02	0.1200	100	41,800
04:40:24	0.1250	1,000	41,700
04:33:17	0.1200	3,000	40,700
04:33:17	0.1200	4,600	37,700
04:30:40	0.1200	5,000	33,100
03:18:30	0.1150	400	28,100
02:39:54	0.1150	200	27,700
02:30:01	0.1200	400	27,500
00:24:05	0.1200	400	27,100

Chart

Duration

Period

More charts

Course Extremes

1 week	0.11	0.13
1 month	0.1	0.16
Current year	0.09	0.18
1 year	0.09	0.22
3 years	0.09	0.32
5 years	0.09	0.7
10 years	0.09	0.92

Monthly variations

Annual variations

2026	-27.27%
2025	-21.43%
2024	-22.22%
2023	+22.73%
2022	-33.33%
2021	+40.43%
2020	-24.19%
2019	-27.06%
2018	-34.11%
2017	+7.50%
2016	-24.53%
2015	-24.29%
2014	+6.06%
2013	+67.80%
2012	+5.36%
2011	-41.05%
2010	+1.06%
2009	+54.10%
2008	-61.88%
2007	+171.19%
2006	+145.83%
2005	-66.20%
2004	-26.42%
2003	+3.76%