Quotes Encorp

Stocks

6076

MYL6076OO003

Construction & Engineering

Market Closed - BURSA MALAYSIA Other stock markets 04:50:01 2026-07-03 EDT			5-day change	1st Jan Change
0.1350 ^MYR	+8.00%		+3.85%	-18.18%

06-30	Encorp Berhad Announces Resignation of Kamarul Azman Bin Kamarozaman@Amir as Chief Financial Officer, Effective June 30, 2026	CI
06-05	Encorp Berhad And Lembaga Kemajuan Tanah Persekutuan Enter Into Memorandum Of Understanding For Staff Housing Project	CI

Quotes 5-day view: Encorp

Delayed Quote BURSA MALAYSIA

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	MYR 0.1100	MYR 0.1100	MYR 0.1200	MYR 0.1250	MYR 0.1350
Volume	160,000	27,000	19,000	27,100	52,700
Change	-15.38%	0.00%	+9.09%	+4.17%	+8.00%
Opening	MYR 0.1250	MYR 0.1100	MYR 0.1150	MYR 0.1200	MYR 0.1100
High	MYR 0.1300	MYR 0.1200	MYR 0.1200	MYR 0.1250	MYR 0.1450
Low	MYR 0.1100	MYR 0.1100	MYR 0.1150	MYR 0.1200	MYR 0.1100

Performance

1 day	+8.00%
1 week	+3.85%
Current month	+22.73%
1 month	+17.39%
3 months	-6.90%
Current year	-18.18%
1 year	-3.57%
3 years	-46.00%
5 years	-50.00%
10 years	-78.23%

Volumes

markets

Daily volume

52,700

Estimated daily volume

52,700

Avg. Volume 20 sessions

59,936

Daily volume ratio

0.88

Avg. Volume 20 sessions MYR

8,091.36

Avg. Volume 20 sessions USD

1,989.51

Record volume 1

81,917,900

Record volume 2

57,550,100

Record volume 3

50,871,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

42,700,325

Market Cap (USD)

10,488,388

Net sales ()

94,101,000

Net sales (USD)

23,113,824

Number of employees

121

Sales / Employee (MYR)

777,694

Sales / Employee (USD)

191,023

Free-Float

14.46 %

Free-Float capitalization (MYR)

6,182,715

Free-Float capitalization (USD)

1,518,647

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.12

Moving average 20 days

0.1178

Moving average 50 days

0.1294

Moving average 100 days

0.1305

Price spread / (MMA5)

-11.11%

Price spread / (MMA20)

-12.74%

Price spread / (MMA50)

-4.15%

Price spread / (MMA100)

-3.33%

STIM

RSI 9 days

55.01

RSI 14 days

51.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENCORP	+8.00%	+3.85%	-3.57%	-46.00%	10.49M
QUANTA SERVICES, INC.	-3.34%	-2.84%	+72.91%	+242.46%	100B
VINCI	+0.79%	-1.69%	+2.94%	+21.74%	77.54B
COMFORT SYSTEMS USA, INC.	-6.64%	-6.09%	+221.88%	+975.47%	61.2B
LARSEN & TOUBRO LIMITED	-0.83%	-4.58%	+12.05%	+63.60%	58.18B
FERROVIAL N.V.	+0.77%	-0.89%	+34.62%	+106.87%	49.62B
HOCHTIEF AG	+2.67%	+0.44%	+206.18%	+531.71%	43.03B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.30%	-2.66%	+120.35%	+317.65%	37.77B
EMCOR GROUP, INC.	-3.69%	-2.94%	+41.56%	+324.12%	34.43B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.90%	+1.82%	-24.32%	-21.82%	27.27B
Average	-0.01%	-3.46%	+68.46%	+251.58%	48.93B
Weighted average by Cap.	-1.28%	-4.83%	+77.09%	+286.39%

See all sector performances

Historical Quotes: Encorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fd9bdc435fc19978a8da1.9MYGy4jiftXRuDQZjNFbUoHjCCFReRoyzjbK5Hatx20.q5Vsnt2wLJq4_l8goZAWO86pcUccSkhWt3OFjwDBsTiNmVXmuacVpZLRBA

Date	Price	Volume	Total
00:22:29	0.1350	100	52,700
00:00:29	0.1450	100	52,600
00:00:17	0.1300	9,900	52,500
23:15:34	0.1300	100	42,600
23:15:34	0.1300	500	42,500
23:15:21	0.1250	9,900	42,000
23:10:27	0.1250	100	32,100
23:10:27	0.1250	3,600	32,000
23:03:21	0.1250	13,000	28,400

Chart

Duration

Period

More charts

Course Extremes

1 week	0.11	0.14
1 month	0.1	0.14
Current year	0.09	0.18
1 year	0.09	0.22
3 years	0.09	0.32
5 years	0.09	0.7
10 years	0.09	0.92

Monthly variations

Annual variations

2026	-18.18%
2025	-21.43%
2024	-22.22%
2023	+22.73%
2022	-33.33%
2021	+40.43%
2020	-24.19%
2019	-27.06%
2018	-34.11%
2017	+7.50%
2016	-24.53%
2015	-24.29%
2014	+6.06%
2013	+67.80%
2012	+5.36%
2011	-41.05%
2010	+1.06%
2009	+54.10%
2008	-61.88%
2007	+171.19%
2006	+145.83%
2005	-66.20%
2004	-26.42%
2003	+3.76%