Quotes Encorp

Stocks

6076

MYL6076OO003

Construction & Engineering

Market Closed - BURSA MALAYSIA 04:50:02 2026-08-20 EDT			5-day change	1st Jan Change
0.1300 ^MYR	0.00%		+8.33%	-21.21%

06-30	Encorp Berhad Announces Resignation of Kamarul Azman Bin Kamarozaman@Amir as Chief Financial Officer, Effective June 30, 2026	CI
06-05	Encorp Berhad And Lembaga Kemajuan Tanah Persekutuan Enter Into Memorandum Of Understanding For Staff Housing Project	CI

Stock exchange

BURSA MALAYSIA 6076 0.1300 RM 0.00% 299 RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	6076	0.1300MYR	0.00%	299 RM

Quotes 5-day view: Encorp

Delayed Quote BURSA MALAYSIA

	2026-08-13	2026-08-14	2026-08-17	2026-08-18	2026-08-19
Last	MYR 0.1200	MYR 0.1300	MYR 0.1300	MYR 0.1300	MYR 0.1300
Volume	10,000	15,500	15,100	10,100	10,000
Change	-7.69%	+8.33%	0.00%	0.00%	0.00%
Opening	MYR 0.1200	MYR 0.1200	MYR 0.1300	MYR 0.1250	MYR 0.1350
High	MYR 0.1200	MYR 0.1300	MYR 0.1300	MYR 0.1300	MYR 0.1350
Low	MYR 0.1200	MYR 0.1200	MYR 0.1300	MYR 0.1250	MYR 0.1300

Performance

1 week	+8.33%
Current month	+8.33%
1 month	+13.04%
3 months	-7.14%
6 months	-3.70%
Current year	-21.21%
1 year	-3.70%
3 years	-51.85%
5 years	-55.17%
10 years	-81.69%

Volumes

markets

Daily volume

2,300

Estimated daily volume

2,300

Avg. Volume 20 sessions

35,880

Daily volume ratio

0.06

Avg. Volume 20 sessions MYR

4,664.4

Avg. Volume 20 sessions USD

1,153.55

Record volume 1

81,917,900

Record volume 2

57,550,100

Record volume 3

50,871,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

41,118,835

Market Cap (USD)

10,134,032

Net sales ()

94,101,000

Net sales (USD)

23,191,867

Number of employees

121

Sales / Employee (MYR)

777,694

Sales / Employee (USD)

191,668

Free-Float

14.03 %

Free-Float capitalization (MYR)

5,777,485

Free-Float capitalization (USD)

1,423,903

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.128

Moving average 20 days

0.1243

Moving average 50 days

0.1225

Moving average 100 days

0.1279

Price spread / (MMA5)

-1.54%

Price spread / (MMA20)

-4.38%

Price spread / (MMA50)

-5.77%

Price spread / (MMA100)

-1.62%

RSI 9 days

55.38

RSI 14 days

53.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENCORP	0.00%	+8.33%	-3.70%	-51.85%	10.13M
QUANTA SERVICES, INC.	-2.69%	-0.09%	+78.61%	+233.58%	102B
VINCI	-0.91%	-2.30%	-7.35%	+18.11%	77.75B
COMFORT SYSTEMS USA, INC.	-2.47%	-2.46%	+147.99%	+859.74%	59.59B
LARSEN & TOUBRO LIMITED	+1.04%	+0.05%	+13.45%	+52.86%	58B
FERROVIAL N.V.	+0.60%	-1.88%	+16.47%	+91.87%	46.32B
HOCHTIEF AG	-1.74%	-5.36%	+89.70%	+344.68%	37.28B
EMCOR GROUP, INC.	-2.27%	-3.31%	+32.73%	+276.20%	35.54B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-1.50%	-4.37%	+60.34%	+235.68%	34.37B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.15%	-2.00%	-19.82%	-24.62%	27.07B
Average	-0.92%	-2.01%	+40.84%	+203.63%	47.78B
Weighted average by Cap.	-1.23%	-1.88%	+49.90%	+238.30%

See all sector performances

Historical Quotes: Encorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

19860475aaa6e1d35e4d890028fedb5.3tELoSHkPrZJCyTvP8mWaaB5eFVHnZF5nix6fe7bLrc.u55NylOjV-d8X0amRbHfDuouKz4i-NsB6G4QOJq2RoC0tEHoSaBT2RpeFA

Date	Price	Volume	Total
23:22:25	0.1300	200	2,300
23:22:16	0.1300	500	2,100

Chart

Duration

Period

More charts

Course Extremes

1 week	0.12	0.14
1 month	0.12	0.14
Current year	0.09	0.18
1 year	0.09	0.22
3 years	0.09	0.32
5 years	0.09	0.7
10 years	0.09	0.92

Monthly variations

Annual variations

2026	-21.21%
2025	-21.43%
2024	-22.22%
2023	+22.73%
2022	-33.33%
2021	+40.43%
2020	-24.19%
2019	-27.06%
2018	-34.11%
2017	+7.50%
2016	-24.53%
2015	-24.29%
2014	+6.06%
2013	+67.80%
2012	+5.36%
2011	-41.05%
2010	+1.06%
2009	+54.10%
2008	-61.88%
2007	+171.19%
2006	+145.83%
2005	-66.20%
2004	-26.42%
2003	+3.76%