Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
41.63 USD | -0.31% | -2.51% | -17.97% |
03-15 | Encore Capital Prices Upsized $500 Million Notes Offering | MT |
03-15 | Encore Capital Group, Inc. Announces Pricing of Upsized Senior Secured Notes Offering | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 42.48 $ | 43.05 $ | 41.76 $ | 41.63 $ |
Volume | 101 288 | 106 885 | 141 222 | 163 347 |
Change | +0.93% | +1.34% | -3.00% | -0.31% |
Opening | 42.13 | 42.18 | 42.79 | 41.68 |
High | 42.92 | 43.23 | 43.13 | 42.11 |
Low | 42.13 | 42.05 | 41.63 | 41.16 |
Performance
1 day | -0.31% | ||
1 week | -2.51% | ||
Current month | -8.73% | ||
1 month | -7.47% | ||
3 months | -19.45% | ||
6 months | +4.76% | ||
Current year | -17.97% | ||
1 year | -17.24% | ||
3 years | +6.80% | ||
5 years | +39.04% | ||
10 years | -4.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.31% | -2.51% | -17.97% | -17.24% | 986M | ||
-0.22% | +1.88% | +6.16% | +207.04% | 16.07B | ||
+1.27% | +7.34% | +10.69% | +264.72% | 14.43B | ||
+0.55% | +0.45% | +6.83% | +45.54% | 9.22B | ||
-1.75% | 0.00% | -12.95% | -23.67% | 8.32B | ||
+0.66% | -0.70% | -0.97% | +22.63% | 6.07B | ||
+2.03% | +6.19% | +66.00% | - | 5.5B | ||
-2.35% | +1.77% | -0.76% | +81.40% | 4.89B | ||
+1.47% | +10.40% | +62.35% | +226.55% | 4.45B | ||
-1.87% | +0.96% | -6.25% | +7.14% | 4.08B | ||
+1.24% | +3.06% | -6.68% | -18.95% | 3.16B | ||
+4.57% | +1.55% | -2.14% | -11.41% | 2.84B | ||
+0.40% | 0.00% | +17.37% | +0.81% | 2.75B | ||
+2.18% | +7.83% | +52.44% | -31.58% | 2.68B | ||
+2.37% | +2.08% | -7.59% | +12.45% | 2.1B | ||
+1.03% | +4.25% | -0.10% | +44.79% | 2.03B | ||
Average | +0.70% | +2.04% | +10.40% | +54.01% | ||
Weighted average by Cap. | +0.43% | +2.27% | +10.51% | +105.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 41.63 | 28,190 | 117,313 |
15:59:58 | 41.6 | 100 | 89,123 |
15:59:57 | 41.56 | 200 | 89,023 |
15:59:57 | 41.57 | 100 | 88,823 |
15:59:57 | 41.57 | 100 | 88,723 |
15:59:45 | 41.59 | 100 | 88,623 |
15:59:30 | 41.59 | 100 | 88,523 |
15:59:28 | 41.64 | 121 | 88,423 |
15:59:28 | 41.62 | 100 | 88,302 |
15:59:28 | 41.62 | 100 | 88,202 |
Monthly variations
Annual change
2024 | -17.97% | ||
2023 | +5.86% | ||
2022 | -22.81% | ||
2021 | +59.46% | ||
2020 | +10.15% | ||
2019 | +50.47% | ||
2018 | -44.18% | ||
2017 | +46.95% | ||
2016 | -1.48% | ||
2015 | -34.50% | ||
2014 | -11.66% | ||
2013 | +64.14% | ||
2012 | +44.03% | ||
2011 | -9.34% | ||
2010 | +34.77% | ||
2009 | +141.67% | ||
2008 | -25.62% | ||
2007 | -23.17% | ||
2006 | -27.38% | ||
2005 | -27.04% | ||
2004 | +57.48% | ||
2003 | +1,272.73% | ||
2002 | +323.08% | ||
2001 | -21.21% | ||
2000 | -91.48% | ||
1999 | -58.53% |
- Stock Market
- Equities
- ECPG Stock
- Quotes Encore Capital Group, Inc.