ENCAVIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 EUR | +0.29% |
|
+0.29% | +10.46% |
| 05-14 | Encavis AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-07 | Rolls-Royce supports Encavis in battery storage | CF |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 16.95 € | 16.94 € | 16.95 € | 17 € |
| Volume | 522 | 40 | 200 | 8 |
| Change | 0.00% | -0.06% | +0.06% | +0.29% |
| Opening | 16.93 | 16.95 | 16.96 | 16.95 |
| High | 17.00 | 16.98 | 16.96 | 17.00 |
| Low | 16.93 | 16.94 | 16.95 | 16.95 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.29% | ||
| Current month | +0.59% | ||
| 1 month | +0.71% | ||
| 3 months | +41.84% | ||
| 6 months | +24.13% | ||
| Current year | +10.46% | ||
| 1 year | +7.42% | ||
| 3 years | +7.73% | ||
| 5 years | +172.87% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
648
Daily volume ratio
0.01
Avg. Volume 20 sessions
11 016.00
Avg. Volume 20 sessions USD
11 964.37
Record volume 1
72 887
Record volume 2
45 887
Record volume 3
33 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 737 068 920
Capitalization (USD)
2 972 703 183
Net sales (EUR)
469 637 000
Net sales (USD)
510 068 049
Number of employees
400
Sales / Employee (EUR)
1 174 093
Sales / Employee (USD)
1 275 170
Free-Float
68.85 %
Free-Float capitalization (EUR)
1 884 430 305
Free-Float capitalization (USD)
2 046 660 910
Average Daily Capital Traded
0%
Highs and lows
1 week
16.93
17.00
1 month
16.8817.00
Current year
10.7817.20
1 year
10.7817.20
3 years
10.7824.51
5 years
6.0525.45
10 years
4.9725.45
Indicators
Moving average 5 days
16.96
Moving average 20 days
16.92
Moving average 50 days
16.50
Moving average 100 days
14.73
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-13.35%
STIM
RSI 9 days
67.29
RSI 14 days
71.29
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.29% | +10.46% | +7.42% | 2.97B | ||
| -0.06% | +6.81% | +14.71% | +104.24% | 34.84B | ||
| +1.28% | -0.84% | +9.97% | +30.18% | 23.35B | ||
| -0.20% | +3.01% | -20.59% | -25.54% | 16.41B | ||
| +13.17% | -0.09% | -2.51% | +4.00% | 6.95B | ||
| -0.34% | -1.40% | -2.58% | +4.83% | 4.88B | ||
| +2.08% | +10.35% | +0.12% | -19.13% | 4.54B | ||
| 0.00% | -7.49% | -14.35% | -12.46% | 4.06B | ||
| -0.44% | -0.48% | -3.28% | -13.86% | 3.07B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.77% | +2.51% | +1.24% | -27.14% | 2.64B | ||
| +1.02% | -1.00% | -10.82% | -16.29% | 2.3B | ||
| +3.07% | +0.98% | +15.49% | +29.66% | 2.22B | ||
| +0.88% | -0.37% | -6.14% | -2.41% | 2.11B | ||
| -0.67% | -2.32% | -23.11% | +5.18% | 2.05B | ||
| -0.93% | +0.95% | -2.75% | -28.38% | 1.93B | ||
| Average | +1.37% | +0.61% | -2.13% | +2.52% | ||
| Weighted average by Cap. | +1.18% | +2.54% | +2.46% | +31.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b7eeb13f5a3b6e7d0d8e016f8138.3PhWqCnVSP73Nu3VqZCyUnloTcNkgcY4hVqSxrntvus.rb8g31uTGY_BYpyU5vbAJDYKGKkSwJ4AtzXe8um12LnrqSDRaoZ9xrMbpA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +10.46% | ||
| 2023 | -17.32% | ||
| 2022 | +19.40% | ||
| 2021 | -24.69% | ||
| 2020 | +121.15% | ||
| 2019 | +72.69% | ||
| 2018 | -21.56% |
- Stock Market
- Equities
- ECV Stock
- ECV Stock
- Quotes Encavis AG