|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1,850.00 JPY | -0.43% |
|
-2.63% | +20.05% |
Stock exchange
Japan Exchange
4849 1,850.00 ¥
-0.43%
300M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4849 | 1,850.00JPY | -0.43% | 300M ¥ |
Quotes 5-day view: en Inc.
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥1,892.00 | JP¥1,857.00 | JP¥1,837.00 | JP¥1,858.00 | JP¥1,850.00 |
| Volume | 202,600 | 165,900 | 167,800 | 165,700 | 162,100 |
| Change | -0.42% | -1.85% | -1.08% | +1.14% | -0.43% |
| Opening | JP¥1,882.00 | JP¥1,881.00 | JP¥1,872.00 | JP¥1,842.00 | JP¥1,887.00 |
| High | JP¥1,916.00 | JP¥1,884.00 | JP¥1,872.00 | JP¥1,884.00 | JP¥1,891.00 |
| Low | JP¥1,877.00 | JP¥1,846.00 | JP¥1,827.00 | JP¥1,841.00 | JP¥1,839.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | -2.63% | ||
| Current month | +5.90% | ||
| 1 month | +8.00% | ||
| 3 months | +47.18% | ||
| 6 months | +68.03% | ||
| Current year | +20.05% | ||
| 1 year | +15.84% | ||
| 3 years | -13.95% | ||
| 5 years | -60.39% | ||
| 10 years | -10.63% |
Volumes
marketsDaily volume
162,100
Estimated daily volume
162,100
Avg. Volume 20 sessions
214,229
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
396,323,650
Avg. Volume 20 sessions USD
2,522,996.36
Record volume 1
6,818,400
Record volume 2
4,299,700
Record volume 3
2,886,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
69,895,762,058
Market Cap (USD)
445,746,732
Net sales (JPY)
59,093,000,000
Net sales (USD)
376,854,202
Number of employees
3,191
Sales / Employee (JPY)
18,518,646
Sales / Employee (USD)
118,099
Free-Float
48.79%
Free-Float capitalization (JPY)
44,870,812,055
Free-Float capitalization (USD)
286,154,943
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
1,858.8
Moving average 20 days
1,793.25
Moving average 50 days
1,674.58
Moving average 100 days
1,449.39
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-9.48%
Price spread / (MMA100)
-21.65%
RSI 9 days
61.78
RSI 14 days
63.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | -2.63% | +15.84% | -13.95% | 446M | |
| -0.60% | +3.47% | +140.35% | +338.36% | 169B | |
| -1.23% | +5.28% | +8.27% | +26.50% | 121B | |
| -0.65% | +5.74% | -5.26% | +0.79% | 42.02B | |
| +1.43% | +19.27% | +17.80% | -15.32% | 8.1B | |
| +0.30% | -1.67% | -25.65% | +4.77% | 7.36B | |
| +0.34% | +2.97% | +84.38% | +243.02% | 5.02B | |
| +1.68% | +9.63% | +1.50% | -32.23% | 4.83B | |
| +21.74% | +37.71% | +57.79% | -36.41% | 4.61B | |
| +2.55% | +7.22% | +10.22% | +73.96% | 4.27B | |
| Average | +2.51% | +6.11% | +30.52% | +58.95% | 36.64B | |
| Weighted average by Cap. | -0.39% | +4.80% | +68.86% | +168.12% |
Historical Quotes: en Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f445e7.xsjfKTWI0AZxw_L0n75IUkJWcq-scpNHBxEwo0AqkFo.iq3nbl_ehHc6q8G459AEPylnK87GNcwAVmRHxCZp_BD1jYBPAP-ATSaXhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,850.00 | 50,000 | 162,500 |
| 02:24:54 | 1,854.00 | 100 | 112,500 |
| 02:24:50 | 1,854.00 | 100 | 112,400 |
| 02:24:45 | 1,853.00 | 100 | 112,300 |
| 02:24:45 | 1,854.00 | 100 | 112,200 |
| 02:24:27 | 1,854.00 | 100 | 112,100 |
| 02:24:22 | 1,853.00 | 100 | 112,000 |
| 02:24:22 | 1,853.00 | 100 | 111,900 |
| 02:24:21 | 1,853.00 | 100 | 111,800 |
| 02:24:21 | 1,853.00 | 200 | 111,700 |
Price Extremes
| 1 week | 1,827 |  | 1,916 |
| 1 month | 1,689 | | 1,946 |
| Current year | 1,064 | | 1,946 |
| 1 year | 1,064 | | 1,946 |
| 3 years | 1,064 | | 3,015 |
| 5 years | 1,064 | | 4,820 |
| 10 years | 1,064 | | 6,750 |
Monthly variations
Annual variations
| 2026 | +20.05% | ||
| 2025 | -27.35% | ||
| 2024 | -22.17% | ||
| 2023 | +12.42% | ||
| 2022 | -25.42% | ||
| 2021 | +5.18% | ||
| 2020 | -35.29% | ||
| 2019 | +39.82% | ||
| 2018 | -35.69% | ||
| 2017 | +153.46% | ||
| 2016 | -6.05% | ||
| 2015 | +134.49% | ||
| 2014 | -15.09% | ||
| 2013 | +192.43% | ||
| 2012 | -1.79% | ||
| 2011 | -31.52% | ||
| 2010 | +4.69% | ||
| 2009 | +84.72% | ||
| 2008 | -81.54% | ||
| 2007 | -44.13% | ||
| 2006 | -25.07% | ||
| 2005 | +130.91% | ||
| 2004 | +131.58% | ||
| 2003 | +163.08% | ||
| 2002 | -21.59% | ||
| 2001 | +45.44% |
- Stock Market
- Stocks
- 4849 Stock
- Quotes en Inc.
Select your edition
All financial news and data tailored to specific country editions
