|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1,755.00 JPY | +0.86% |
|
+1.62% | +13.89% |
Stock exchange
Japan Exchange
4849 1,755.00 ¥
+0.86%
467M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4849 | 1,755.00JPY | +0.86% | 467M ¥ |
Quotes 5-day view: en Inc.
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥1,750.00 | JP¥1,761.00 | JP¥1,747.00 | JP¥1,740.00 | JP¥1,755.00 |
| Volume | 440,900 | 394,200 | 363,300 | 347,900 | 266,100 |
| Change | +1.33% | +0.63% | -0.80% | -0.40% | +0.86% |
| Opening | JP¥1,714.00 | JP¥1,758.00 | JP¥1,750.00 | JP¥1,750.00 | JP¥1,706.00 |
| High | JP¥1,770.00 | JP¥1,765.00 | JP¥1,765.00 | JP¥1,759.00 | JP¥1,765.00 |
| Low | JP¥1,710.00 | JP¥1,689.00 | JP¥1,731.00 | JP¥1,720.00 | JP¥1,700.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.62% | ||
| Current month | +0.46% | ||
| 1 month | +6.11% | ||
| 3 months | +53.01% | ||
| 6 months | +56.00% | ||
| Current year | +13.89% | ||
| 1 year | +11.50% | ||
| 3 years | -23.40% | ||
| 5 years | -55.90% | ||
| 10 years | -19.50% |
Volumes
marketsDaily volume
266,100
Estimated daily volume
266,100
Avg. Volume 20 sessions
366,825
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
643,777,875
Avg. Volume 20 sessions USD
4,074,470.17
Record volume 1
6,818,400
Record volume 2
4,299,700
Record volume 3
2,886,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
66,424,587,455
Market Cap (USD)
420,401,214
Net sales (JPY)
59,093,000,000
Net sales (USD)
373,999,597
Number of employees
3,191
Sales / Employee (JPY)
18,518,646
Sales / Employee (USD)
117,205
Free-Float
48.79%
Free-Float capitalization (JPY)
42,642,430,553
Free-Float capitalization (USD)
269,883,943
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
1,750.6
Moving average 20 days
1,669.25
Moving average 50 days
1,523.48
Moving average 100 days
1,363.88
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-13.19%
Price spread / (MMA100)
-22.29%
RSI 9 days
64.73
RSI 14 days
65.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +1.62% | +11.50% | -23.40% | 420M | |
| -0.42% | +2.14% | +119.86% | +263.51% | 147B | |
| -2.38% | -2.27% | -11.54% | +7.18% | 102B | |
| -1.88% | -2.40% | -20.60% | -13.39% | 35.22B | |
| -1.14% | -3.67% | -5.39% | -33.16% | 6.83B | |
| -0.80% | +5.10% | -36.81% | -3.51% | 6.63B | |
| -0.92% | -2.14% | +3.75% | -35.83% | 4.97B | |
| +0.39% | -0.87% | +59.38% | +194.80% | 4.33B | |
| -0.96% | -4.90% | +7.21% | +16.90% | 3.95B | |
| -0.62% | +0.26% | +3.29% | +51.16% | 3.92B | |
| Average | -0.79% | -0.71% | +13.06% | +42.43% | 31.57B | |
| Weighted average by Cap. | -1.24% | -0.08% | +50.02% | +125.90% |
Historical Quotes: en Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75c97fd7919.yqzdA_6PcYbQrJ3RM5RgTLefskP-_z5trwp1fREUfto.u8mxNafaFrXgmMq3V8VNNP7a3DKKqVkI6Vo0BSlhN5ur-6VXn79J6bznzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,755.00 | 68,700 | 266,100 |
| 02:24:36 | 1,756.00 | 100 | 197,400 |
| 02:24:30 | 1,755.00 | 100 | 197,300 |
| 02:24:08 | 1,757.00 | 100 | 197,200 |
| 02:24:08 | 1,757.00 | 100 | 197,100 |
| 02:24:02 | 1,759.00 | 100 | 197,000 |
| 02:24:02 | 1,757.00 | 100 | 196,900 |
| 02:23:54 | 1,758.00 | 200 | 196,800 |
| 02:23:48 | 1,758.00 | 200 | 196,600 |
| 02:23:30 | 1,758.00 | 200 | 196,400 |
Price Extremes
| 1 week | 1,689 |  | 1,770 |
| 1 month | 1,524 | | 1,770 |
| Current year | 1,064 | | 1,770 |
| 1 year | 1,064 | | 1,770 |
| 3 years | 1,064 | | 3,015 |
| 5 years | 1,064 | | 4,820 |
| 10 years | 1,064 | | 6,750 |
Monthly variations
Annual variations
| 2026 | +13.89% | ||
| 2025 | -27.35% | ||
| 2024 | -22.17% | ||
| 2023 | +12.42% | ||
| 2022 | -25.42% | ||
| 2021 | +5.18% | ||
| 2020 | -35.29% | ||
| 2019 | +39.82% | ||
| 2018 | -35.69% | ||
| 2017 | +153.46% | ||
| 2016 | -6.05% | ||
| 2015 | +134.49% | ||
| 2014 | -15.09% | ||
| 2013 | +192.43% | ||
| 2012 | -1.79% | ||
| 2011 | -31.52% | ||
| 2010 | +4.69% | ||
| 2009 | +84.72% | ||
| 2008 | -81.54% | ||
| 2007 | -44.13% | ||
| 2006 | -25.07% | ||
| 2005 | +130.91% | ||
| 2004 | +131.58% | ||
| 2003 | +163.08% | ||
| 2002 | -21.59% | ||
| 2001 | +45.44% |
- Stock Market
- Stocks
- 4849 Stock
- Quotes en Inc.
Select your edition
All financial news and data tailored to specific country editions
