Stock exchange
Toronto S.E.
EMX 5.700 $
-1.72%
368K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -1.72% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
443,526,282
Market Cap (USD)
443,526,282
Number of employees
49
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100%
Free-Float capitalization (CAD)
444,399,843
Free-Float capitalization (USD)
444,399,843
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.86
Moving average 50 days
6.14
Moving average 100 days
5.13
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
-10.00%
RSI 9 days
45.89
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | +7.55% | - | - | 444M | |
| +0.79% | -1.56% | +43.66% | +37.00% | 213B | |
| +0.18% | -2.24% | +43.89% | +36.68% | 160B | |
| +0.46% | +1.41% | +44.76% | +174.65% | 98.36B | |
| +0.05% | +1.14% | +61.60% | +17.43% | 85.81B | |
| -1.94% | -3.27% | -2.96% | +50.31% | 63.95B | |
| +0.68% | -2.85% | +44.90% | +55.19% | 56.32B | |
| -0.22% | -5.14% | +49.76% | +57.32% | 31.92B | |
| -0.69% | -9.02% | +17.52% | +394.19% | 26.8B | |
| -1.74% | -4.28% | +21.10% | +82.97% | 25.31B | |
| Average | -0.42% | -1.69% | +36.03% | +100.64% | 76.21B | |
| Weighted average by Cap. | +0.12% | -1.23% | +40.64% | +69.91% |
Historical Quotes: EMX Royalty Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | +128.00% | ||
| 2024 | +17.37% | ||
| 2023 | -14.80% | ||
| 2022 | -10.71% | ||
| 2021 | -35.03% | ||
| 2020 | +100.93% | ||
| 2019 | +42.05% | ||
| 2018 | +46.60% | ||
| 2017 | -22.56% | ||
| 2016 | +133.33% | ||
| 2015 | -35.23% | ||
| 2014 | -19.27% | ||
| 2013 | -46.04% | ||
| 2012 | -6.05% | ||
| 2011 | -34.05% | ||
| 2010 | +57.49% | ||
| 2009 | +88.18% | ||
| 2008 | -31.25% | ||
| 2007 | +22.14% | ||
| 2006 | -16.56% | ||
| 2005 | +5.37% | ||
| 2004 | +14.62% | ||
| 2003 | +490.91% | ||
| 2002 | -57.69% | ||
| 2001 | -67.50% | ||
| 2000 | +3.90% | ||
| 1999 | +120.00% | ||
| 1998 | -42.62% | ||
| 1997 | +22.00% | ||
| 1996 | -.--% |
