EMX ROYALTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.82 USD | +1.11% |
|
-4.21% | +12.35% |
| 04-29 | EMX Royalty Corporation Announces Board Changes | CI |
| 03-25 | EMX Royalty Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.93 $ | 1.85 $ | 1.8 $ | 1.82 $ |
| Volume | 179 530 | 515 747 | 386 874 | 396 835 |
| Change | +0.52% | -4.15% | -2.70% | +1.11% |
| Opening | 1.92 | 1.90 | 1.87 | 1.78 |
| High | 1.97 | 1.92 | 1.89 | 1.86 |
| Low | 1.91 | 1.82 | 1.80 | 1.76 |
Performance
| 1 day | +1.11% | ||
| 1 week | -4.21% | ||
| Current month | -1.62% | ||
| 1 month | -0.55% | ||
| 3 months | +21.33% | ||
| 6 months | +4.60% | ||
| Current year | +12.35% | ||
| 1 year | -8.54% | ||
| 3 years | -44.00% | ||
| 5 years | +58.26% | ||
| 10 years | +94.30% |
Volumes
marketsDaily volume
396 835
Estimated daily volume
396 835
Avg. Volume 20 sessions
400 634
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
729 153.88
Record volume 1
1 345 315
Record volume 2
1 175 675
Record volume 3
1 160 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
203 983 493
Net sales (CAD)
36 212 550
Net sales (USD)
26 495 636
Number of employees
46
Sales / Employee (CAD)
787 229
Sales / Employee (USD)
575 992
Free-Float
80.36 %
Free-Float capitalization (USD)
163 271 838
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.76
1.97
1 month
1.762.10
Current year
1.412.10
1 year
1.412.10
3 years
1.413.67
5 years
1.103.81
10 years
0.353.81
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.92
Moving average 50 days
1.78
Moving average 100 days
1.67
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
35.08
RSI 14 days
43.41
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -4.21% | +12.35% | -8.54% | 204M | ||
| -0.07% | -6.95% | -16.01% | -4.16% | 141B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -1.67% | -2.09% | -2.84% | -0.39% | 69.66B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 48.94B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.64B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 40.34B | ||
| -0.48% | -2.03% | +18.34% | +10.52% | 25.12B | ||
| +5.68% | +13.39% | +44.04% | +45.32% | 21.87B | ||
| +2.02% | +11.07% | +61.98% | +48.99% | 18.28B | ||
| +0.59% | -2.65% | +45.60% | +55.53% | 17.34B | ||
| +0.99% | +7.98% | +7.66% | -14.85% | 10.48B | ||
| +1.87% | +9.44% | +7.16% | +2.56% | 9.4B | ||
| -2.08% | -3.65% | +38.65% | +43.01% | 8.51B | ||
| +3.20% | +9.84% | +5.95% | +2.07% | 7.99B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.84% | +1.92% | +18.42% | +17.49% | ||
| Weighted average by Cap. | +0.27% | -0.04% | +5.40% | +10.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8da152dced2ba7efa13c1abc62.eYZsDo83OqawYNnSBGizDkezb3_LZgysmH0-G_QhkkA.I7QfO-0OSJL7CZ_gPTLxdgmAKRGeF2mBrU14c7FAzTc34QpGvkUX99wNgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:58 | 1.82 | 200 | 388,818 |
| 15:59:58 | 1.82 | 100 | 388,618 |
| 15:59:58 | 1.82 | 100 | 388,518 |
| 15:59:57 | 1.82 | 1,223 | 388,418 |
| 15:59:57 | 1.82 | 100 | 387,195 |
| 15:59:57 | 1.82 | 100 | 387,095 |
| 15:59:57 | 1.82 | 100 | 386,995 |
| 15:59:53 | 1.82 | 200 | 386,895 |
| 15:59:51 | 1.823 | 200 | 386,695 |
| 15:59:50 | 1.82 | 200 | 386,495 |
Monthly variations
Annual change
| 2024 | +12.35% | ||
| 2023 | -14.29% | ||
| 2022 | -16.74% | ||
| 2021 | -32.24% | ||
| 2020 | +104.07% | ||
| 2019 | +45.27% | ||
| 2018 | +35.95% | ||
| 2017 | -20.08% | ||
| 2016 | +141.86% | ||
| 2015 | -43.12% | ||
| 2014 | -25.88% | ||
| 2013 | -50.49% | ||
| 2012 | -2.32% | ||
| 2011 | -2.96% |
- Stock Market
- Equities
- EMX Stock
- EMX Stock
- Quotes EMX Royalty Corporation
