|
Market Closed -
Australian S.E.
02:10:14 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1.745 AUD | 0.00% |
|
-7.18% | -1.97% |
Stock exchange
Australian S.E.
EMV 1.745 $
0.00%
10.33K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMV | 1.745AUD | 0.00% | 10.33K $ |
Quotes 5-day view: EMVision Medical Devices Ltd
Delayed Quote Australian S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | A$1.880 | A$1.840 | A$1.800 | A$1.745 | A$1.745 |
| Volume | 8,434 | 19,173 | 39,954 | 31,177 | 5,920 |
| Change | 0.00% | -2.13% | -2.17% | -3.06% | 0.00% |
| Opening | A$1.880 | A$1.870 | A$1.810 | A$1.790 | A$1.745 |
| High | A$1.880 | A$1.870 | A$1.820 | A$1.790 | A$1.745 |
| Low | A$1.850 | A$1.815 | A$1.750 | A$1.720 | A$1.700 |
Performance
| 1 week | -7.18% | ||
| Current month | +2.05% | ||
| 1 month | -1.13% | ||
| 3 months | +11.15% | ||
| 6 months | +5.12% | ||
| Current year | -1.97% | ||
| 1 year | -24.78% | ||
| 3 years | +6.40% | ||
| 5 years | -38.77% |
Volumes
marketsDaily volume
5,920
Estimated daily volume
5,920
Avg. Volume 20 sessions
36,351
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
63,432.5
Avg. Volume 20 sessions USD
45,468.41
Record volume 1
2,304,820
Record volume 2
1,714,499
Record volume 3
1,503,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
162,207,454
Market Cap (USD)
116,336,121
Net sales (AUD)
8,274,970
Net sales (USD)
5,934,856
Free-Float
66.77 %
Free-Float capitalization (AUD)
108,302,650
Free-Float capitalization (USD)
77,675,285
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.802
Moving average 20 days
1.777
Moving average 50 days
1.672
Moving average 100 days
1.679
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
45.52
RSI 14 days
49.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.18% | -24.78% | +6.40% | 116M | |
| +1.10% | -0.65% | +27.19% | +19.34% | 225B | |
| -0.19% | -3.62% | +5.31% | -19.41% | 141B | |
| +2.41% | +0.67% | -17.91% | +22.42% | 130B | |
| -0.28% | -10.08% | -58.15% | -19.54% | 62.29B | |
| -0.49% | -1.97% | -19.72% | -15.81% | 49.39B | |
| -2.77% | -6.15% | +8.77% | +14.99% | 48.63B | |
| +2.66% | -2.61% | +19.22% | +30.28% | 41.42B | |
| +1.67% | -0.25% | +38.24% | +56.84% | 40.12B | |
| -0.60% | -4.41% | -19.20% | +46.52% | 31.23B | |
| Average | +0.35% | -3.80% | -4.10% | +14.20% | 76.98B | |
| Weighted average by Cap. | +0.67% | -2.50% | +2.73% | +10.75% |
Historical Quotes: EMVision Medical Devices Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93ca5aa9cce284d1faa6.812qGge6NQMPy8SW0Msvll18Yl59pkxkJK-HAoGI8_Y.hzboe1KDajU5uOnj44p7-yoeETgp0wYwacTONtbMuqK7B8IqTfRnR1W6jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:47:25 | 1.715 | 18 | 5,918 |
| 01:35:18 | 1.705 | 51 | 5,900 |
| 01:35:18 | 1.705 | 199 | 5,849 |
| 01:35:18 | 1.712 | 21 | 5,650 |
| 01:35:18 | 1.712 | 22 | 5,629 |
| 01:35:18 | 1.712 | 7 | 5,607 |
| 01:33:30 | 1.720 | 76 | 5,600 |
| 01:20:00 | 1.715 | 26 | 5,524 |
| 01:04:51 | 1.715 | 76 | 5,498 |
Price Extremes
| 1 week | 1.7 |  | 1.88 |
| 1 month | 1.64 | | 1.9 |
| Current year | 1.47 | | 1.96 |
| 1 year | 1.47 | | 2.36 |
| 3 years | 1.44 | | 2.72 |
| 5 years | 1.13 | | 3.35 |
| 10 years | 0.28 | | 4.2 |
Monthly variations
Annual variations
| 2026 | -1.97% | ||
| 2025 | -6.07% | ||
| 2024 | +11.80% | ||
| 2023 | -8.38% | ||
| 2022 | -30.97% | ||
| 2021 | -14.10% | ||
| 2020 | +324.49% | ||
| 2019 | +110.00% | ||
| 2018 | +14.75% |
- Stock Market
- Stocks
- EMV Stock
- Quotes EMVision Medical Devices Ltd
Select your edition
All financial news and data tailored to specific country editions
