|
Delayed
Australian S.E.
01:48:44 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.810 AUD | +0.84% |
|
+1.97% | +1.69% |
| 07-14 | EMVision Prepares to Add Acute Ischemia Detection Endpoint to Brain Scanner Validation Trial; Shares Up 8% | MT |
| 05-24 | Emvision Medical Devices to receive A$1.17m igp grant instalment | RE |
Stock exchange
Australian S.E.
EMV 1.810 $
+0.84%
90.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMV | 1.810AUD | +0.84% | 90.55K $ |
Quotes 5-day view: EMVision Medical Devices Ltd
Delayed Quote Australian S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | A$1.750 | A$1.770 | A$1.805 | A$1.795 | A$1.810 |
| Volume | 17,894 | 25,723 | 54,545 | 40,658 | 50,025 |
| Change | -1.41% | +1.14% | +1.98% | -0.55% | +0.84% |
| Opening | A$1.775 | A$1.745 | A$1.780 | A$1.805 | A$1.790 |
| High | A$1.775 | A$1.770 | A$1.865 | A$1.805 | A$1.820 |
| Low | A$1.700 | A$1.735 | A$1.770 | A$1.770 | A$1.788 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.97% | ||
| Current month | +13.48% | ||
| 1 month | +10.37% | ||
| 3 months | +10.03% | ||
| 6 months | +1.97% | ||
| Current year | +1.69% | ||
| 1 year | +0.56% | ||
| 3 years | +33.58% | ||
| 5 years | -39.67% |
Volumes
marketsDaily volume
50,025
Estimated daily volume
50,987
Avg. Volume 20 sessions
31,893
Daily volume ratio
1.6
Avg. Volume 20 sessions AUD
57,726.33
Avg. Volume 20 sessions USD
41,244.31
Record volume 1
2,304,820
Record volume 2
1,714,499
Record volume 3
1,503,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
166,855,231
Market Cap (USD)
118,800,449
Net sales (AUD)
4,887,220
Net sales (USD)
3,479,687
Free-Float
66.78 %
Free-Float capitalization (AUD)
111,405,877
Free-Float capitalization (USD)
79,320,667
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.779
Moving average 20 days
1.654
Moving average 50 days
1.598
Moving average 100 days
1.657
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
-11.72%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
66.25
RSI 14 days
62.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +1.97% | +0.56% | +33.58% | 119M | |
| +2.28% | +5.31% | +26.83% | +17.88% | 232B | |
| +2.09% | +5.90% | +2.13% | -14.12% | 152B | |
| -5.84% | -6.68% | -22.06% | +30.96% | 132B | |
| -5.08% | -4.49% | -53.45% | -1.63% | 71.55B | |
| -2.65% | -2.95% | +10.37% | +17.30% | 51.78B | |
| -0.43% | +1.97% | -17.34% | -12.52% | 51.75B | |
| +0.57% | +4.70% | +31.22% | +31.07% | 44.14B | |
| -2.68% | -2.13% | +36.38% | +49.89% | 39.76B | |
| -0.75% | +0.37% | +0.26% | +8.34% | 33.45B | |
| Average | +0.25% | +0.79% | +1.49% | +16.07% | 80.87B | |
| Weighted average by Cap. | +1.02% | +1.38% | +2.82% | +12.20% |
Historical Quotes: EMVision Medical Devices Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3abfd1a3de6add810.sIyymND77-GWLKFpB_rYBfwojo0E_xemWJ-YmzmYWZY.4rz-rOaOvq7UGeQKfrihYbhh298wkmL-AOzd70DZEtrJ3-XO_ZCBsKFW1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:48:44 | 1.810 | 50 | 50,025 |
| 01:48:31 | 1.805 | 25 | 49,975 |
| 01:47:05 | 1.800 | 212 | 49,950 |
| 01:46:49 | 1.800 | 22 | 49,738 |
| 01:46:49 | 1.800 | 53 | 49,716 |
| 01:46:40 | 1.800 | 181 | 49,663 |
| 01:46:40 | 1.805 | 247 | 49,482 |
| 01:46:40 | 1.800 | 156 | 49,235 |
| 01:46:40 | 1.800 | 2,500 | 49,079 |
| 01:41:00 | 1.795 | 500 | 46,579 |
Course Extremes
| 1 week | 1.7 |  | 1.86 |
| 1 month | 1.5 | | 1.86 |
| Current year | 1.47 | | 1.96 |
| 1 year | 1.47 | | 2.43 |
| 3 years | 1.37 | | 2.72 |
| 5 years | 1.13 | | 3.35 |
| 10 years | 0.28 | | 4.2 |
Monthly variations
Annual variations
| 2026 | +0.84% | ||
| 2025 | -6.07% | ||
| 2024 | +11.80% | ||
| 2023 | -8.38% | ||
| 2022 | -30.97% | ||
| 2021 | -14.10% | ||
| 2020 | +324.49% | ||
| 2019 | +110.00% | ||
| 2018 | +14.75% |
- Stock Market
- Stocks
- EMV Stock
- Quotes EMVision Medical Devices Ltd
Select your edition
All financial news and data tailored to specific country editions
