EMVISION MEDICAL DEVICES LTD Quotes EMVision Medical Devices Ltd
Equities
EMV
AU0000028375
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 AUD | -1.50% |
|
-9.63% | +16.22% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2.15 $ | 2.1 $ | 2 $ | 1.97 $ |
| Volume | 62 909 | 15 560 | 89 727 | 56 625 |
| Change | 0.00% | -2.33% | -4.76% | -1.50% |
| Opening | 2.11 | 2.12 | 2.10 | 2.00 |
| High | 2.15 | 2.14 | 2.10 | 2.04 |
| Low | 2.01 | 2.03 | 1.95 | 1.96 |
Performance
| 1 day | -1.50% | ||
| 1 week | -9.63% | ||
| Current month | -9.63% | ||
| 1 month | -20.88% | ||
| 3 months | -5.74% | ||
| 6 months | +29.18% | ||
| Current year | +16.22% | ||
| 1 year | +23.90% | ||
| 3 years | -39.20% | ||
| 5 years | +398.73% |
Volumes
marketsDaily volume
56 625
Estimated daily volume
56 625
Avg. Volume 20 sessions
63 940
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
125 961.80
Avg. Volume 20 sessions USD
82 996.23
Record volume 1
2 304 820
Record volume 2
1 714 499
Record volume 3
1 503 838
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
171 661 996
Capitalization (USD)
113 108 089
Net sales (AUD)
6 973 161
Net sales (USD)
4 594 616
Free-Float
66.25 %
Free-Float capitalization (AUD)
103 787 245
Free-Float capitalization (USD)
68 385 416
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.95
2.15
1 month
1.952.51
Current year
1.752.72
1 year
1.132.72
3 years
1.133.35
5 years
0.364.20
10 years
0.284.20
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.23
Moving average 50 days
2.37
Moving average 100 days
2.13
Price spread / (MMA5)
+7.41%
Price spread / (MMA20)
+13.22%
Price spread / (MMA50)
+20.42%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
26.86
RSI 14 days
33.01
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -9.63% | +16.22% | +23.90% | 113M | ||
| -0.12% | +0.73% | +7.93% | +4.85% | 219B | ||
| +0.55% | +0.87% | +7.53% | +2.61% | 183B | ||
| +1.46% | +4.86% | +15.20% | +27.48% | 136B | ||
| +1.21% | +2.17% | +27.02% | +42.47% | 107B | ||
| -0.88% | -1.40% | -1.14% | -9.03% | 63.07B | ||
| -0.50% | +3.14% | +7.23% | -0.88% | 52.55B | ||
| +0.88% | +1.38% | +12.58% | -3.27% | 51.28B | ||
| +0.47% | +3.09% | +1.61% | +5.98% | 41.21B | ||
| +2.04% | +6.81% | +5.32% | +3.09% | 36.43B | ||
| -0.36% | +1.01% | +25.66% | -6.69% | 31.87B | ||
| -0.12% | -2.86% | +17.67% | +35.06% | 24.2B | ||
| +1.94% | +5.51% | -0.96% | +9.86% | 18.97B | ||
| -5.18% | -8.31% | -18.97% | -43.49% | 18.95B | ||
| +0.22% | +0.44% | +6.51% | -9.12% | 17.72B | ||
| +1.24% | +3.79% | +11.93% | -6.49% | 17.08B | ||
| Average | +0.08% | -0.60% | +8.83% | +4.77% | ||
| Weighted average by Cap. | +0.40% | +0.14% | +10.28% | +8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06244583ffe325da3211b.dJt1WnbB8u1qHamRJbRogTv5FsMKYrVUfm8cjMPjF9Y.DewDHiGnpIVaWuCnF_46tQ-UTPpzLPEfCTdS76faUOAWzxE0LrKdgiBJkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:16 | 1.97 | 1,898 | 56,624 |
| 02:10:16 | 1.97 | 102 | 54,726 |
| 02:10:16 | 1.97 | 221 | 54,624 |
| 02:10:16 | 1.97 | 18 | 54,403 |
| 02:10:16 | 1.97 | 21 | 54,385 |
| 01:59:44 | 1.96 | 240 | 54,364 |
| 01:59:44 | 1.965 | 1,561 | 54,124 |
| 01:59:44 | 1.965 | 4,824 | 52,563 |
| 01:51:48 | 1.975 | 1,000 | 47,739 |
Monthly variations
Annual change
| 2024 | +16.22% | ||
| 2023 | -8.38% | ||
| 2022 | -30.97% | ||
| 2021 | -14.10% | ||
| 2020 | +324.49% | ||
| 2019 | +110.00% | ||
| 2018 | +14.75% |
- Stock Market
- Equities
- EMV Stock
- Quotes EMVision Medical Devices Ltd